ADP - Automatic Data Processing, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP190524C001440002019-05-01 9:31AM EDT144.0015.230.000.000.00-200.00%
ADP190524C001490002019-04-26 2:29PM EDT149.0014.960.000.000.00-2000.00%
ADP190524C001500002019-05-16 10:49AM EDT150.0011.900.000.000.00-700.00%
ADP190524C001575002019-05-10 3:55PM EDT157.504.700.000.000.00-200.00%
ADP190524C001600002019-05-17 3:02PM EDT160.002.350.000.000.00-1200.00%
ADP190524C001700002019-04-24 2:53PM EDT170.001.850.000.000.00--012.50%
ADP190524C001750002019-04-30 12:32PM EDT175.000.450.000.000.00--012.50%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP190524P001460002019-04-30 9:31AM EDT146.000.550.000.000.00-1025.00%
ADP190524P001490002019-05-01 3:12PM EDT149.000.450.000.000.00-1012.50%
ADP190524P001500002019-05-17 12:37PM EDT150.000.180.000.000.00-1012.50%
ADP190524P001575002019-05-17 2:29PM EDT157.500.380.000.000.00-806.25%
ADP190524P001625002019-05-09 10:34AM EDT162.504.000.000.000.00-100.00%
ADP190524P001650002019-05-02 12:44PM EDT165.009.000.000.000.00--00.00%