ADP - Automatic Data Processing, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
33.820.00-10135.00-----
-----140.000.200.00--0
-----144.000.300.00--0
-----145.000.540.00--0
-----147.000.300.00-60
-----148.000.200.00-60
16.600.00-11150.000.250.00-110
-----152.500.350.00-220
-----155.000.150.00-30
-----157.500.190.00-100
8.800.00-10160.000.350.00-10
5.550.00-50162.500.170.00-170
4.42+0.90+25.57%10165.000.40-0.25-38.46%10
2.64+0.31+13.30%20167.500.95+0.10+11.76%420
0.95-0.03-3.06%330170.003.690.00-20
0.20-0.02-9.09%100172.504.800.00--0
0.100.00-10175.00-----
0.03-0.02-40.00%50177.50-----
0.270.00-10180.00-----