ADP - Automatic Data Processing, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.00
CallsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP191213C001400002019-11-27 12:55PM EST2019-12-1330.820.000.000.00--00.00%
ADP191220C001400002019-11-12 10:01AM EST2019-12-2025.720.000.000.00-100.00%
ADP200117C001400002019-12-05 10:58AM EST2020-01-1728.900.000.000.00-600.00%
ADP200221C001400002019-11-07 9:53AM EST2020-02-2123.600.000.000.00--00.00%
ADP200515C001400002019-11-29 12:15PM EST2020-05-1531.900.000.000.00-100.00%
ADP200619C001400002019-09-11 1:30PM EST2020-06-1926.1027.1028.300.00-120.00%
ADP210115C001400002019-11-12 12:55PM EST2021-01-1532.500.000.000.00-500.00%
ADP220121C001400002019-10-25 1:57PM EST2022-01-2135.6137.9041.600.00-154527.97%
PutsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP191206P001400002019-11-05 10:37AM EST2019-12-060.490.000.000.00-3050.00%
ADP191220P001400002019-12-05 11:37AM EST2019-12-200.100.000.000.00-1025.00%
ADP200117P001400002019-11-20 1:20PM EST2020-01-170.450.000.000.00-15012.50%
ADP200221P001400002019-12-05 3:35PM EST2020-02-210.900.000.000.00-806.25%
ADP200515P001400002019-11-06 2:21PM EST2020-05-152.400.000.000.00-306.25%
ADP200619P001400002019-11-27 1:11PM EST2020-06-192.450.000.000.00-106.25%
ADP210115P001400002019-12-03 10:11AM EST2021-01-157.000.000.000.00-903.13%
ADP220121P001400002019-11-08 11:49AM EST2022-01-2113.800.000.000.00-103.13%