NasdaqGS - Delayed Quote • USD
Automatic Data Processing, Inc. (ADP)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 5:33 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240621C00160000 | 12/18/2023 3:34 PM | 2024-06-21 | 77.00 | 76.20 | 81.00 | 0.00 | 0.00% | 1 | 10 | 0.00% |
| ADP250117C00160000 | 6/13/2023 5:13 PM | 2025-01-17 | 70.73 | 73.50 | 77.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240621P00160000 | 11/28/2023 6:50 PM | 2024-06-21 | 1.00 | 0.40 | 1.40 | 0.00 | 0.00% | 15 | 43 | 58.50% |
| ADP250117P00160000 | 4/12/2024 1:50 PM | 2025-01-17 | 1.10 | 0.75 | 1.50 | 0.00 | 0.00% | 1 | 199 | 31.47% |
| ADP250620P00160000 | 4/2/2024 1:30 PM | 2025-06-20 | 2.30 | 2.35 | 2.80 | 0.00 | 0.00% | 1 | 3 | 29.32% |
| ADP260116P00160000 | 4/5/2024 4:06 PM | 2026-01-16 | 3.45 | 2.25 | 4.10 | 0.00 | 0.00% | 1 | 3 | 26.74% |
Related Tickers
PAYX Paychex, Inc.
117.79
-1.13%
RHI Robert Half Inc.
69.56
+0.36%
UPWK Upwork Inc.
11.23
-0.18%
TNET TriNet Group, Inc.
129.50
+0.29%
MAN ManpowerGroup Inc.
74.03
+5.65%
ZIP ZipRecruiter, Inc.
10.44
+0.77%
KFY Korn Ferry
59.97
-0.05%
NSP Insperity, Inc.
106.80
+0.99%
HSII Heidrick & Struggles International, Inc.
29.54
+0.41%
BBSI Barrett Business Services, Inc.
121.36
+0.65%