ADP - Automatic Data Processing, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:195.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP200117C001950002019-11-19 2:24PM EST2020-01-170.070.000.000.00-8012.50%
ADP200221C001950002019-11-19 2:02PM EST2020-02-210.450.000.000.00-406.25%
ADP200515C001950002019-11-18 3:59PM EST2020-05-151.500.000.000.00--06.25%
ADP200619C001950002019-11-21 11:00AM EST2020-06-192.130.000.000.00-103.13%
ADP210115C001950002019-12-10 3:51PM EST2021-01-155.200.000.000.00-703.13%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP200515P001950002019-12-09 12:14AM EST2020-05-1528.300.000.000.00--00.00%
ADP200619P001950002019-09-06 6:36PM EST2020-06-1932.5033.7035.400.00--1236.84%
ADP210115P001950002019-09-15 11:04PM EST2021-01-1537.2035.3037.800.00--229.12%