ADP - Automatic Data Processing, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:200.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP200117C002000002019-09-27 2:02PM EST2020-01-170.140.000.200.00-14226.12%
ADP200221C002000002019-11-05 9:58AM EST2020-02-210.150.000.200.00-8010019.19%
ADP200515C002000002019-10-13 11:06PM EST2020-05-151.100.951.200.00--019.59%
ADP200619C002000002019-12-06 10:42AM EST2020-06-191.051.001.20-0.12-10.26%32817.75%
ADP210115C002000002019-11-25 3:48PM EST2021-01-154.614.304.700.00-114719.66%
ADP220121C002000002019-11-04 11:06AM EST2022-01-2110.0010.0012.400.00-5822.95%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP200117P002000002019-09-05 9:26AM EST2020-01-1728.6044.3047.900.00-220116.71%
ADP210115P002000002019-12-04 3:17PM EST2021-01-1536.1034.7035.600.00-11121.22%