ADP - Automatic Data Processing, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 12, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----110.000.720.00--7
-----115.000.700.00-12
-----120.000.370.00-14
-----123.001.550.00-44
26.870.00-22125.000.800.00-14
-----126.000.940.00--1
-----127.000.550.00-11
-----128.002.750.00-24
-----129.004.400.00--3
-----130.000.700.00-112
-----131.001.500.00-45
6.300.00--2132.004.000.00-24
4.100.00-32133.004.600.00-210
5.900.00-52134.004.800.00-28
22.50+12.35+121.67%117135.000.780.00-228
2.650.00-12136.003.200.00-24
7.220.00-210137.001.250.00-923
8.500.00-837138.000.15-0.35-70.00%47
3.700.00-330139.001.650.00-18
6.900.00-210140.000.17-1.13-86.92%14
6.300.00-1721141.000.35-0.50-58.82%7688
9.690.00-523142.001.750.00-27
1.850.00--3143.000.900.00-112
4.630.00-917144.000.31-1.15-78.77%18
6.100.00-233145.000.46-0.79-63.20%1051
3.950.00-115146.000.30-8.00-96.39%27
3.100.00-32147.001.550.00-27
2.550.00-116148.00-----
8.46+5.73+209.89%417149.003.090.00-411
7.69+4.49+140.31%354150.00-----
6.55+4.65+244.74%1639152.50-----
1.90+1.22+179.41%258155.00-----
1.35+1.30+2,600.00%512160.00-----
1.10+0.75+214.29%253162.50-----