ADP - Automatic Data Processing, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----120.000.080.00--1
-----125.000.090.00--1
30.300.00--0130.000.010.00-12
24.270.00-11135.000.050.00-212
23.890.00-10140.000.030.00-137
19.100.00-112145.000.050.00-2105
12.800.00-120148.000.850.00--0
13.22-1.51-10.25%10150.000.030.00-1379
8.100.00--0152.500.150.00-553
8.45+0.01+0.12%165155.000.010.00-15264
6.26-0.44-6.57%10157.500.250.00-2112
4.13+0.43+11.62%40160.000.03-0.32-91.43%1627
1.45-0.10-6.45%110162.500.190.00-18170
0.10-0.15-60.00%212,470165.001.00-0.95-48.72%155251
0.01-0.09-90.00%2823167.508.600.00--12
0.050.00-1282170.006.130.00-60
0.160.00--0172.50-----
0.030.00-90175.0015.500.00-10
0.010.00-22,453180.00-----
0.270.00-60185.0019.600.00--0
0.210.00-67190.00-----
0.080.00--0195.00-----
-----200.0039.650.00---