ADP - Automatic Data Processing, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP200117C001000002019-08-05 10:05AM EST2020-01-1761.9572.1075.900.00-20113.76%
ADP210115C001000002019-08-08 1:50PM EST2021-01-1570.3373.3075.200.00--046.29%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP200117P001000002019-10-21 8:40AM EST2020-01-170.150.000.150.00-1333055.47%
ADP200221P001000002019-09-15 11:04PM EST2020-02-210.500.100.600.00--354.39%
ADP200515P001000002019-11-05 3:59PM EST2020-05-150.600.000.000.00--012.50%
ADP210115P001000002019-11-11 2:02PM EST2021-01-152.160.000.000.00-5012.50%
ADP220121P001000002019-11-18 1:36PM EST2022-01-214.300.000.000.00-2406.25%