ADP - Automatic Data Processing, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP200117C001050002019-10-31 2:26PM EST2020-01-1756.3062.9067.200.00-45157.62%
ADP200619C001050002019-09-10 2:07PM EST2020-06-1959.2556.3060.800.00-110.00%
ADP210115C001050002019-10-29 12:47PM EST2021-01-1560.9563.2067.800.00-83337.20%
ADP220121C001050002019-10-31 2:26PM EST2022-01-2159.7265.0069.000.00-4430.10%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP200117P001050002019-10-08 12:54PM EST2020-01-170.350.000.150.00-6050.98%
ADP200221P001050002019-07-08 10:14AM EST2020-02-210.620.500.550.00--153.59%
ADP200515P001050002019-10-13 11:06PM EST2020-05-151.180.000.000.00--512.50%
ADP210115P001050002019-11-01 9:27AM EST2021-01-152.101.952.700.00-107736.35%
ADP220121P001050002019-10-30 2:53PM EST2022-01-216.254.406.600.00-261335.47%