ADP - Automatic Data Processing, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP200117C001100002019-11-05 11:39AM EST2020-01-1748.8558.7063.300.00-2082.79%
ADP210115C001100002019-10-23 10:36AM EST2021-01-1553.2060.2063.300.00-2031.54%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP200117P001100002019-11-08 9:42AM EST2020-01-170.230.000.000.00-2025.00%
ADP200221P001100002019-08-18 11:13PM EST2020-02-210.800.501.150.00--152.95%
ADP200515P001100002019-11-15 9:46AM EST2020-05-150.500.000.00-0.50-50.00%3012.50%
ADP210115P001100002019-10-01 11:39AM EST2021-01-153.302.503.700.00-12337.10%