ADP - Automatic Data Processing, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP200117C001200002019-11-20 9:43AM EST2020-01-1750.7047.8051.50+6.60+14.97%5064.28%
ADP210115C001200002019-11-18 9:48AM EST2021-01-1553.1550.9052.100.00-21126.23%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP191122P001200002019-11-08 9:32AM EST2019-11-220.050.000.050.00-2067146.09%
ADP191129P001200002019-11-11 9:33AM EST2019-11-290.050.000.050.00-2510779.69%
ADP191220P001200002019-11-06 11:53AM EST2019-12-200.150.000.050.00--2049.02%
ADP200117P001200002019-11-20 10:03AM EST2020-01-170.250.050.20+0.15+150.00%4546542.97%
ADP200221P001200002019-10-02 2:50PM EST2020-02-211.400.201.000.00-102846.09%
ADP200515P001200002019-10-07 1:55PM EST2020-05-152.151.301.650.00-1037.88%
ADP200619P001200002019-11-19 10:46AM EST2020-06-191.151.201.500.00--2133.79%
ADP210115P001200002019-11-19 1:55PM EST2021-01-153.143.203.600.00-24030.95%