ADP - Automatic Data Processing, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP191115C001250002019-11-15 11:59AM EST2019-11-1545.1443.7048.00+1.14+2.59%20478.91%
ADP200117C001250002019-11-05 11:55AM EST2020-01-1733.4043.7048.300.00-5062.48%
ADP200221C001250002019-06-25 1:35PM EST2020-02-2142.4042.7043.500.00--00.00%
ADP200619C001250002019-07-02 8:41AM EST2020-06-1938.2841.3042.000.00--00.00%
ADP210115C001250002019-09-09 2:11PM EST2021-01-1545.7041.7043.600.00-1541520.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP191115P001250002019-09-04 8:52AM EST2019-11-150.400.150.500.00-20326.95%
ADP191122P001250002019-11-11 9:32AM EST2019-11-220.050.000.000.00-10050.00%
ADP191129P001250002019-11-12 9:31AM EST2019-11-290.050.000.050.00-10059.38%
ADP200117P001250002019-11-14 2:16PM EST2020-01-170.250.150.000.00-20012.50%
ADP200221P001250002019-11-07 3:46PM EST2020-02-210.800.000.000.00-1012.50%
ADP200515P001250002019-10-22 11:51AM EST2020-05-152.050.000.000.00-147012.50%
ADP200619P001250002019-11-05 3:59PM EST2020-06-192.601.451.800.00-4032.29%
ADP210115P001250002019-11-12 10:06AM EST2021-01-154.503.404.200.00-11030.07%
ADP220121P001250002019-11-05 2:17PM EST2022-01-2110.606.6010.300.00-3031.94%