ADP - Automatic Data Processing, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP191115C001300002019-11-07 10:48AM EST2019-11-1532.9837.5040.900.00-17279.88%
ADP200117C001300002019-11-08 2:42PM EST2020-01-1732.9038.1040.700.00-11,00647.19%
ADP200515C001300002019-11-14 10:20AM EST2020-05-1540.0539.8040.80+6.21+18.35%-128.60%
ADP200619C001300002019-11-13 9:43AM EST2020-06-1938.8940.2041.000.00-1127.21%
ADP210115C001300002019-11-13 11:16AM EST2021-01-1542.2542.5043.100.00-21925.43%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP191115P001300002019-11-13 9:43AM EST2019-11-150.030.000.000.00-215550.00%
ADP191129P001300002019-11-12 3:03PM EST2019-11-290.050.000.000.00-4225.00%
ADP200117P001300002019-11-11 2:05PM EST2020-01-170.400.000.000.00-135512.50%
ADP200221P001300002019-11-14 9:40AM EST2020-02-210.650.600.00-0.67-50.76%46412.50%
ADP200515P001300002019-10-25 10:29AM EST2020-05-152.351.551.900.00-31154731.44%
ADP200619P001300002019-11-13 1:29PM EST2020-06-192.252.100.000.00-1196.25%
ADP210115P001300002019-11-07 10:00AM EST2021-01-156.204.800.000.00-1636.25%
ADP220121P001300002019-11-05 12:13PM EST2022-01-2112.300.0010.900.00-1429.83%