ADP - Automatic Data Processing, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP191115C001350002019-11-08 3:46PM EST2019-11-1527.8030.8031.900.00-526149.41%
ADP191220C001350002019-11-08 12:46PM EST2019-12-2028.2630.2032.000.00-2843.60%
ADP200117C001350002019-11-12 9:34AM EST2020-01-1729.7031.1032.10+5.80+24.27%517934.23%
ADP200221C001350002019-06-25 1:35PM EST2020-02-2133.5033.8034.300.00--041.46%
ADP210115C001350002019-10-30 11:11AM EST2021-01-1532.5036.0036.900.00-11725.83%
ADP220121C001350002019-10-03 11:55AM EST2022-01-2134.0236.6041.100.00--124.85%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP191115P001350002019-11-04 3:20PM EST2019-11-150.100.000.050.00-852992.19%
ADP191206P001350002019-11-04 3:32PM EST2019-12-060.150.000.250.00-5545.31%
ADP191220P001350002019-11-08 11:16AM EST2019-12-200.310.000.450.00-53540.38%
ADP200117P001350002019-10-30 1:44PM EST2020-01-170.840.400.600.00-231732.62%
ADP200221P001350002019-11-11 2:35PM EST2020-02-211.240.901.150.00-104430.96%
ADP200515P001350002019-10-31 11:04AM EST2020-05-153.002.152.500.00-92428.96%
ADP200619P001350002019-11-12 1:58PM EST2020-06-192.852.703.10-0.26-8.36%12428.64%
ADP210115P001350002019-11-12 10:06AM EST2021-01-156.306.006.70-1.00-13.70%97628.20%