ADP - Automatic Data Processing, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP191018C001400002019-09-20 11:25AM EDT2019-10-1821.5021.7025.100.00-1173.24%
ADP191025C001400002019-09-23 2:31PM EDT2019-10-2520.9122.4024.900.00--156.06%
ADP191115C001400002019-10-11 11:50AM EDT2019-11-1523.6123.1024.800.00-320947.82%
ADP200117C001400002019-10-10 11:41AM EDT2020-01-1722.6024.6025.500.00-217231.78%
ADP200619C001400002019-09-11 2:30PM EDT2020-06-1926.1027.1028.300.00-1227.41%
ADP210115C001400002019-09-05 10:39AM EDT2021-01-1538.3523.5026.500.00-2016.67%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP191018P001400002019-10-10 1:24PM EDT2019-10-180.030.000.100.00-13759.38%
ADP191025P001400002019-09-17 3:22PM EDT2019-10-250.500.000.200.00--2047.75%
ADP191101P001400002019-09-27 1:00PM EDT2019-11-011.000.250.450.00-23244.78%
ADP191108P001400002019-09-30 12:04AM EDT2019-11-080.800.050.600.00--140.94%
ADP191115P001400002019-10-11 1:31PM EDT2019-11-150.550.300.550.00-426435.60%
ADP200117P001400002019-10-10 11:39AM EDT2020-01-171.751.451.850.00-429829.49%
ADP200221P001400002019-10-02 3:18PM EDT2020-02-213.701.703.200.00-28230.95%
ADP200515P001400002019-09-26 2:00PM EDT2020-05-154.503.904.600.00--3328.24%
ADP200619P001400002019-10-03 3:02PM EDT2020-06-196.534.505.300.00-22127.97%
ADP210115P001400002019-10-02 2:07PM EDT2021-01-1510.607.709.100.00-45627.31%