ADP - Automatic Data Processing, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:144.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP191101C001440002019-10-15 9:46AM EDT2019-11-0119.7020.2021.20+2.80+16.57%1052.61%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP191101P001440002019-09-27 11:36AM EDT2019-11-010.900.300.450.00-25041.70%
ADP191108P001440002019-10-07 12:01AM EDT2019-11-080.950.400.550.00--036.82%