ADP - Automatic Data Processing, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP190920C001450002019-09-17 12:47PM EDT2019-09-2013.5012.2015.20-0.20-1.46%25106.89%
ADP191018C001450002019-09-17 3:50PM EDT2019-10-1814.5014.4015.10+0.40+2.84%11332.35%
ADP191115C001450002019-09-09 11:39AM EDT2019-11-1525.3016.0016.600.00-33332.11%
ADP200117C001450002019-09-13 2:55PM EDT2020-01-1718.2617.3018.000.00-110927.23%
ADP200221C001450002019-07-29 12:41PM EDT2020-02-2126.0226.4029.300.00--251.05%
ADP200619C001450002019-07-12 1:12PM EDT2020-06-1925.3627.1027.800.00-2038.40%
ADP210115C001450002019-09-10 10:29AM EDT2021-01-1527.1724.1025.000.00-239524.69%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP190920P001450002019-09-04 1:52PM EDT2019-09-200.100.000.150.00-112152.34%
ADP190927P001450002019-08-12 12:13PM EDT2019-09-270.750.200.400.00-102140.28%
ADP191011P001450002019-09-11 2:42PM EDT2019-10-110.600.300.550.00-11328.30%
ADP191018P001450002019-09-16 2:45PM EDT2019-10-180.700.500.750.00-1410927.22%
ADP191025P001450002019-09-16 2:38PM EDT2019-10-250.820.651.400.00-15215230.27%
ADP191115P001450002019-09-17 3:18PM EDT2019-11-152.051.902.20+0.10+5.13%222429.03%
ADP200117P001450002019-09-13 10:54AM EDT2020-01-173.203.303.700.00-8731425.65%
ADP200619P001450002019-09-17 2:49PM EDT2020-06-197.387.007.50+1.88+34.18%151325.29%
ADP210115P001450002019-09-17 9:30AM EDT2021-01-1510.8010.7011.60-0.20-1.82%112425.37%