ADP - Automatic Data Processing, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:150.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP190823C001500002019-07-18 11:20AM EDT2019-08-2316.6015.7018.800.00-1151.61%
ADP190920C001500002019-08-13 10:32AM EDT2019-09-2017.2016.5018.200.00-62433.12%
ADP191115C001500002019-08-08 2:19PM EDT2019-11-1520.3519.2019.900.00-29128.46%
ADP200117C001500002019-08-15 3:37PM EDT2020-01-1719.6320.4021.000.00-219925.29%
ADP200221C001500002019-08-06 10:55AM EDT2020-02-2118.0021.3022.500.00-5026.80%
ADP200619C001500002019-07-03 12:36PM EDT2020-06-1921.4621.2021.700.00--119.32%
ADP210115C001500002019-07-30 2:39PM EDT2021-01-1526.1425.9027.200.00-3023.17%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP190823P001500002019-08-14 3:20PM EDT2019-08-230.250.100.150.00-113047.46%
ADP190830P001500002019-08-14 2:41PM EDT2019-08-300.450.150.200.00-165034.08%
ADP190906P001500002019-08-05 2:44PM EDT2019-09-061.560.250.350.00-11130.96%
ADP190920P001500002019-08-16 2:26PM EDT2019-09-200.650.600.70-0.60-48.00%611728.31%
ADP191115P001500002019-08-16 12:32PM EDT2019-11-152.402.302.70-0.80-25.00%5254627.70%
ADP200117P001500002019-08-15 2:33PM EDT2020-01-174.603.704.100.00-1732325.67%
ADP200221P001500002019-08-14 11:21AM EDT2020-02-215.104.505.100.00-1225.83%
ADP200619P001500002019-08-07 2:30PM EDT2020-06-197.807.107.600.00-2525.18%
ADP210115P001500002019-08-01 1:45PM EDT2021-01-1510.308.7011.000.00-27524.39%