ADP - Automatic Data Processing, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:150.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP191220C001500002019-11-18 12:02AM EST2019-12-2018.2519.6021.500.00--150.34%
ADP200117C001500002019-12-06 10:28AM EST2020-01-1719.8419.8020.60+1.37+7.42%120028.15%
ADP200221C001500002019-12-03 3:58PM EST2020-02-2118.8620.8021.300.00-3625.54%
ADP200515C001500002019-12-05 10:58AM EST2020-05-1521.0022.4023.100.00-61924.07%
ADP200619C001500002019-10-04 2:53PM EST2020-06-1917.9617.6018.700.00-440.00%
ADP210115C001500002019-12-05 10:49AM EST2021-01-1526.1625.8027.600.00-13523.33%
ADP220121C001500002019-11-05 12:06PM EST2022-01-2126.5031.5034.600.00-148125.16%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP191213P001500002019-11-07 3:20PM EST2019-12-130.950.000.000.00--725.00%
ADP191220P001500002019-12-02 9:42AM EST2019-12-200.210.000.250.00-847541.80%
ADP191227P001500002019-12-02 3:21PM EST2019-12-270.310.000.500.00-4538.72%
ADP200117P001500002019-12-04 3:31PM EST2020-01-170.670.500.600.00-17758327.93%
ADP200221P001500002019-12-04 1:17PM EST2020-02-211.751.351.500.00-130326.65%
ADP200515P001500002019-12-04 12:26PM EST2020-05-153.503.104.300.00-53127.78%
ADP200619P001500002019-12-04 1:16PM EST2020-06-194.504.004.200.00-13024.88%
ADP210115P001500002019-12-06 11:28AM EST2021-01-158.408.308.60-0.60-6.67%211225.02%
ADP220121P001500002019-11-18 2:23PM EST2022-01-2115.2214.3017.200.00-1328.18%