ADP - Automatic Data Processing, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:155.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP191220C001550002019-12-11 3:37PM EST2019-12-2012.0413.1013.700.00-57048.54%
ADP200117C001550002019-12-10 11:54AM EST2020-01-1714.0713.9014.400.00-2027.19%
ADP200221C001550002019-12-09 9:43AM EST2020-02-2116.8015.6015.900.00-3026.67%
ADP200515C001550002019-11-13 3:57PM EST2020-05-1518.9017.6018.200.00-3024.54%
ADP200619C001550002019-12-11 3:37PM EST2020-06-1917.4018.4019.500.00-1025.31%
ADP210115C001550002019-11-13 3:10PM EST2021-01-1524.5022.2023.400.00-2023.67%
ADP220121C001550002019-11-13 9:33AM EST2022-01-2128.9728.1031.100.00-1025.67%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP191220P001550002019-12-12 3:57PM EST2019-12-200.130.000.300.00-18044.14%
ADP191227P001550002019-12-09 3:10PM EST2019-12-270.250.050.300.00-1029.98%
ADP200103P001550002019-11-26 2:44PM EST2020-01-030.500.200.350.00-10025.10%
ADP200110P001550002019-12-06 9:52AM EST2020-01-100.600.400.550.00-1024.32%
ADP200117P001550002019-12-12 10:17AM EST2020-01-170.870.550.700.00-4023.24%
ADP200221P001550002019-12-13 1:12PM EST2020-02-212.051.802.00-0.30-12.77%4023.65%
ADP200515P001550002019-12-11 12:42PM EST2020-05-155.204.204.500.00-1023.34%
ADP200619P001550002019-12-06 2:02PM EST2020-06-195.205.105.500.00-4023.53%
ADP210115P001550002019-12-02 1:50PM EST2021-01-1510.809.9010.300.00-1023.95%