ADP - Automatic Data Processing, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:155.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP190830C001550002019-07-24 3:35PM EDT2019-08-3013.598.4011.400.00-1157.32%
ADP190920C001550002019-08-16 2:51PM EDT2019-09-2013.1010.6011.400.00-15528.65%
ADP191115C001550002019-08-22 11:17AM EDT2019-11-1516.3213.0014.200.00-240027.49%
ADP200117C001550002019-08-06 3:37PM EDT2020-01-1713.6714.8015.700.00-357124.85%
ADP210115C001550002019-08-07 1:06PM EDT2021-01-1521.7022.0023.200.00-128223.75%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP190830P001550002019-08-20 9:31AM EDT2019-08-300.130.300.400.00-14035.50%
ADP190906P001550002019-08-19 11:43AM EDT2019-09-060.330.450.750.00-12230.42%
ADP190913P001550002019-08-22 1:34PM EDT2019-09-130.750.901.15+0.33+78.57%101328.96%
ADP190920P001550002019-08-22 2:55PM EDT2019-09-200.971.501.60+0.37+61.67%1810928.66%
ADP190927P001550002019-08-19 10:29AM EDT2019-09-271.031.501.900.00-101127.64%
ADP191115P001550002019-08-23 2:29PM EDT2019-11-153.813.804.20+1.11+41.11%116126.77%
ADP200117P001550002019-08-23 1:47PM EDT2020-01-175.505.706.00+1.30+30.95%123225.13%
ADP200221P001550002019-08-02 10:32AM EDT2020-02-217.706.607.200.00-11925.44%
ADP200619P001550002019-08-07 11:37AM EDT2020-06-199.609.6010.100.00-5525.06%
ADP210115P001550002019-08-22 12:19PM EDT2021-01-1511.6012.2014.500.00-29425.29%