ADP - Automatic Data Processing, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:157.50
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP190830C001575002019-08-16 10:03AM EDT2019-08-3010.307.408.400.00-50440.94%
ADP190913C001575002019-08-07 11:14AM EDT2019-09-138.547.809.000.00--028.70%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP190830P001575002019-08-23 3:32PM EDT2019-08-300.480.450.60+0.28+140.00%115432.57%
ADP190906P001575002019-08-23 10:44AM EDT2019-09-060.250.851.05-0.15-37.50%42428.41%
ADP190913P001575002019-08-22 1:33PM EDT2019-09-130.571.251.550.00-102227.49%
ADP190927P001575002019-08-21 2:00PM EDT2019-09-271.152.052.400.00-3526.45%