ADP - Automatic Data Processing, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:160.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP191213C001600002019-12-11 10:59AM EST2019-12-136.730.000.000.00-4000.00%
ADP191220C001600002019-12-11 3:20PM EST2019-12-206.900.000.000.00-33100.00%
ADP200117C001600002019-12-11 10:40AM EST2020-01-178.100.000.000.00-500.00%
ADP200221C001600002019-12-03 3:58PM EST2020-02-2110.860.000.000.00-300.00%
ADP200515C001600002019-12-10 3:36PM EST2020-05-1513.800.000.000.00-100.00%
ADP200619C001600002019-11-15 3:28PM EST2020-06-1917.210.000.000.00-100.00%
ADP210115C001600002019-11-25 1:47PM EST2021-01-1520.740.000.000.00-1000.00%
ADP220121C001600002019-11-18 12:03AM EST2022-01-2128.400.000.000.00--00.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP191213P001600002019-12-11 3:50PM EST2019-12-130.100.000.000.00-12012.50%
ADP191220P001600002019-12-10 12:52PM EST2019-12-200.360.000.000.00-1506.25%
ADP191227P001600002019-12-05 10:09AM EST2019-12-270.900.000.000.00-506.25%
ADP200103P001600002019-12-10 10:34AM EST2020-01-030.750.000.000.00-2803.13%
ADP200110P001600002019-12-10 3:33PM EST2020-01-101.100.000.000.00-1603.13%
ADP200117P001600002019-12-11 3:55PM EST2020-01-171.570.000.000.00-3403.13%
ADP200221P001600002019-12-11 1:25PM EST2020-02-213.600.000.000.00-1803.13%
ADP200515P001600002019-11-29 10:58AM EST2020-05-155.500.000.000.00-201.56%
ADP200619P001600002019-12-11 9:58AM EST2020-06-197.300.000.000.00-601.56%
ADP210115P001600002019-12-11 9:56AM EST2021-01-1512.700.000.000.00-400.78%