ADP - Automatic Data Processing, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:162.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP190823C001625002019-08-16 10:08AM EDT2019-08-235.554.905.50+0.85+18.09%53731.45%
ADP190830C001625002019-08-16 10:08AM EDT2019-08-306.205.606.30-2.30-27.06%41529.00%
ADP190906C001625002019-08-16 10:38AM EDT2019-09-066.606.106.80+2.90+78.38%2527.00%
ADP190913C001625002019-08-08 9:41AM EDT2019-09-136.916.507.300.00--126.28%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP190823P001625002019-08-16 9:58AM EDT2019-08-230.810.500.65-0.49-37.69%1014326.27%
ADP190830P001625002019-08-16 11:31AM EDT2019-08-301.231.101.25-1.12-47.66%16824.02%
ADP190906P001625002019-08-12 11:35AM EDT2019-09-061.791.551.700.00-101522.79%
ADP190913P001625002019-08-12 3:28PM EDT2019-09-133.312.102.400.00-404823.99%