ADP - Automatic Data Processing, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:167.50
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP190830C001675002019-08-23 3:46PM EDT2019-08-301.140.000.00-1.98-173.68%103.13%
ADP190906C001675002019-08-23 12:03PM EDT2019-09-062.350.000.00-1.15-48.94%2603.13%
ADP190913C001675002019-08-23 3:52PM EDT2019-09-132.170.000.00-1.96-90.32%601.56%
ADP190920C001675002019-08-23 2:50PM EDT2019-09-202.750.000.00-1.75-63.64%301.56%
ADP190927C001675002019-08-13 1:35PM EDT2019-09-274.600.000.000.00-301.56%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP190830P001675002019-08-23 3:46PM EDT2019-08-303.580.000.00+2.58+72.07%2300.00%
ADP190906P001675002019-08-21 2:00PM EDT2019-09-063.370.000.00+0.92+27.30%100.00%
ADP190913P001675002019-08-21 10:03AM EDT2019-09-132.850.000.000.00-700.00%
ADP190927P001675002019-08-21 2:00PM EDT2019-09-273.700.000.000.00-600.00%