ADP - Automatic Data Processing, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:175.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP191220C001750002019-12-11 1:55PM EST2019-12-200.020.050.100.00-3019.24%
ADP191227C001750002019-12-12 10:20AM EST2019-12-270.080.000.150.00-4014.31%
ADP200103C001750002019-12-09 12:12PM EST2020-01-030.200.150.300.00-8013.79%
ADP200110C001750002019-12-06 10:56AM EST2020-01-101.080.400.600.00-4014.77%
ADP200117C001750002019-12-13 12:25PM EST2020-01-170.750.700.90+0.13+20.97%20015.33%
ADP200221C001750002019-12-13 1:23PM EST2020-02-212.702.702.900.00-7018.95%
ADP200515C001750002019-12-11 12:55PM EST2020-05-155.035.606.000.00-3020.25%
ADP200619C001750002019-12-12 3:55PM EST2020-06-196.436.506.900.00-6020.17%
ADP210115C001750002019-12-11 10:28AM EST2021-01-1511.3011.6012.200.00-6021.49%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP191220P001750002019-12-02 10:24AM EST2019-12-207.706.407.000.00-4024.17%
ADP200117P001750002019-12-12 12:13PM EST2020-01-178.907.007.400.00-10013.64%
ADP200221P001750002019-08-30 10:17AM EST2020-02-2112.9922.3020.300.00-7059.73%
ADP200515P001750002019-11-18 12:03AM EST2020-05-1515.2011.9012.400.00--019.46%
ADP200619P001750002019-10-28 10:04AM EST2020-06-1919.2012.7013.200.00-1419.26%
ADP210115P001750002019-12-05 11:33AM EST2021-01-1519.6017.8019.000.00-1021.60%