ADP - Automatic Data Processing, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:175.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP190830C001750002019-08-23 3:04PM EDT2019-08-300.050.000.25-0.25-83.33%188730.47%
ADP190906C001750002019-08-22 2:45PM EDT2019-09-060.580.100.250.00-12521.53%
ADP190913C001750002019-08-19 11:58AM EDT2019-09-130.900.300.450.00-15720.51%
ADP190920C001750002019-08-23 9:58AM EDT2019-09-201.270.500.65+0.02+1.60%1235019.85%
ADP190927C001750002019-08-13 1:40PM EDT2019-09-271.650.651.000.00-1720.55%
ADP191115C001750002019-08-23 3:56PM EDT2019-11-152.952.803.40-0.95-24.36%375222.80%
ADP200117C001750002019-08-21 2:36PM EDT2020-01-175.604.605.20-0.10-1.75%1635121.96%
ADP200221C001750002019-08-22 11:14AM EDT2020-02-217.005.006.100.00-19421.78%
ADP200619C001750002019-08-19 11:24AM EDT2020-06-199.908.409.100.00-21222.12%
ADP210115C001750002019-08-23 1:23PM EDT2021-01-1513.0011.8013.10-0.80-5.80%64422.17%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP190920P001750002019-08-02 12:29PM EDT2019-09-2013.3011.1011.600.00-43126.14%
ADP191115P001750002019-08-21 10:20AM EDT2019-11-1510.4013.0014.000.00-1324.24%
ADP200117P001750002019-08-05 10:20AM EDT2020-01-1718.1011.7012.200.00-91213.29%
ADP200221P001750002019-08-13 11:41AM EDT2020-02-2114.2016.0016.700.00-4622.71%
ADP200619P001750002019-08-21 2:12PM EDT2020-06-1916.6019.1019.800.00-1323.00%
ADP210115P001750002019-07-02 2:41PM EDT2021-01-1523.9021.9022.500.00--021.17%