| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP190830C00175000 | 2019-08-23 3:04PM EDT | 2019-08-30 | 0.05 | 0.00 | 0.25 | -0.25 | -83.33% | 18 | 87 | 30.47% |
| ADP190906C00175000 | 2019-08-22 2:45PM EDT | 2019-09-06 | 0.58 | 0.10 | 0.25 | 0.00 | - | 1 | 25 | 21.53% |
| ADP190913C00175000 | 2019-08-19 11:58AM EDT | 2019-09-13 | 0.90 | 0.30 | 0.45 | 0.00 | - | 1 | 57 | 20.51% |
| ADP190920C00175000 | 2019-08-23 9:58AM EDT | 2019-09-20 | 1.27 | 0.50 | 0.65 | +0.02 | +1.60% | 12 | 350 | 19.85% |
| ADP190927C00175000 | 2019-08-13 1:40PM EDT | 2019-09-27 | 1.65 | 0.65 | 1.00 | 0.00 | - | 1 | 7 | 20.55% |
| ADP191115C00175000 | 2019-08-23 3:56PM EDT | 2019-11-15 | 2.95 | 2.80 | 3.40 | -0.95 | -24.36% | 3 | 752 | 22.80% |
| ADP200117C00175000 | 2019-08-21 2:36PM EDT | 2020-01-17 | 5.60 | 4.60 | 5.20 | -0.10 | -1.75% | 16 | 351 | 21.96% |
| ADP200221C00175000 | 2019-08-22 11:14AM EDT | 2020-02-21 | 7.00 | 5.00 | 6.10 | 0.00 | - | 1 | 94 | 21.78% |
| ADP200619C00175000 | 2019-08-19 11:24AM EDT | 2020-06-19 | 9.90 | 8.40 | 9.10 | 0.00 | - | 2 | 12 | 22.12% |
| ADP210115C00175000 | 2019-08-23 1:23PM EDT | 2021-01-15 | 13.00 | 11.80 | 13.10 | -0.80 | -5.80% | 6 | 44 | 22.17% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP190920P00175000 | 2019-08-02 12:29PM EDT | 2019-09-20 | 13.30 | 11.10 | 11.60 | 0.00 | - | 4 | 31 | 26.14% |
| ADP191115P00175000 | 2019-08-21 10:20AM EDT | 2019-11-15 | 10.40 | 13.00 | 14.00 | 0.00 | - | 1 | 3 | 24.24% |
| ADP200117P00175000 | 2019-08-05 10:20AM EDT | 2020-01-17 | 18.10 | 11.70 | 12.20 | 0.00 | - | 9 | 12 | 13.29% |
| ADP200221P00175000 | 2019-08-13 11:41AM EDT | 2020-02-21 | 14.20 | 16.00 | 16.70 | 0.00 | - | 4 | 6 | 22.71% |
| ADP200619P00175000 | 2019-08-21 2:12PM EDT | 2020-06-19 | 16.60 | 19.10 | 19.80 | 0.00 | - | 1 | 3 | 23.00% |
| ADP210115P00175000 | 2019-07-02 2:41PM EDT | 2021-01-15 | 23.90 | 21.90 | 22.50 | 0.00 | - | - | 0 | 21.17% |