ADP - Automatic Data Processing, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:180.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP191220C001800002019-12-06 1:51PM EST2019-12-200.030.000.100.00-413525.98%
ADP191227C001800002019-12-02 3:21PM EST2019-12-270.180.000.100.00-41719.43%
ADP200110C001800002019-12-06 1:59PM EST2020-01-100.280.000.300.00-2217.85%
ADP200117C001800002019-12-10 2:17PM EST2020-01-170.310.100.200.00-159314.67%
ADP200221C001800002019-12-10 2:31PM EST2020-02-211.601.151.250.00-136717.53%
ADP200515C001800002019-12-11 9:34AM EST2020-05-153.863.403.70-0.36-8.53%418219.05%
ADP200619C001800002019-12-10 1:42PM EST2020-06-194.834.104.500.00-110819.09%
ADP210115C001800002019-12-10 10:59AM EST2021-01-159.909.009.500.00-29620.74%
ADP220121C001800002019-11-20 10:14AM EST2022-01-2118.5514.8016.900.00-1322.64%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP191213P001800002019-12-09 12:14AM EST2019-12-1312.1013.1015.500.00--1113.77%
ADP200117P001800002019-11-21 3:50PM EST2020-01-1711.8013.5014.100.00-63125.10%
ADP200221P001800002019-10-23 10:42AM EST2020-02-2120.9012.5013.000.00-222410.99%
ADP200619P001800002019-12-04 12:00PM EST2020-06-1917.4017.0018.200.00--121.25%
ADP210115P001800002019-07-22 11:23AM EST2021-01-1523.0021.7024.500.00--2124.03%