ADP - Automatic Data Processing, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:180.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP190913C001800002019-08-19 11:58AM EDT2019-09-130.210.000.250.00-1224.17%
ADP190920C001800002019-08-21 2:49PM EDT2019-09-200.310.150.40+0.05+19.23%118423.19%
ADP190927C001800002019-08-08 3:10PM EDT2019-09-270.500.150.350.00-1820.02%
ADP191115C001800002019-08-23 1:25PM EDT2019-11-152.051.602.10-0.15-6.82%175522.35%
ADP200117C001800002019-08-22 10:02AM EDT2020-01-174.063.103.400.00-239620.80%
ADP200221C001800002019-08-22 1:26PM EDT2020-02-215.533.004.500.00-52921.45%
ADP200619C001800002019-08-23 3:50PM EDT2020-06-197.106.607.50-1.50-17.44%1822.16%
ADP210115C001800002019-08-23 2:45PM EDT2021-01-1511.008.8011.10+1.95+21.55%72621.80%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP190906P001800002019-08-19 12:13AM EDT2019-09-0612.9013.6017.700.00--160.74%
ADP190920P001800002019-08-08 3:21PM EDT2019-09-2011.6014.1018.400.00--147.05%
ADP200117P001800002019-07-23 3:08PM EDT2020-01-1715.9015.0015.400.00-4268.59%
ADP200221P001800002019-07-12 3:15PM EDT2020-02-2119.0017.9018.600.00-2018.71%
ADP210115P001800002019-07-22 12:23PM EDT2021-01-1523.0021.7024.500.00--2119.45%