ADRNY - Koninklijke Ahold Delhaize N.V.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 09, 202024.5524.7124.2524.6624.6688,100
Apr 08, 202024.4724.8524.3924.6824.68105,000
Apr 07, 202025.0525.0524.1324.8224.8298,900
Apr 06, 202024.4124.5224.0224.4324.43735,300
Apr 03, 202023.6924.4523.5524.4124.41168,900
Apr 02, 202023.4223.8923.2623.6323.63145,900
Apr 01, 202023.6224.0223.2323.2523.25176,100
Mar 31, 202023.0823.6723.0023.4023.40243,900
Mar 30, 202023.4423.8323.3723.7023.70222,800
Mar 27, 202022.8223.9322.7523.6523.65183,100
Mar 26, 202021.8222.4421.6722.2422.24250,200
Mar 25, 202021.8522.5321.4022.1322.132,266,300
Mar 24, 202022.0622.1921.5521.9121.911,795,500
Mar 23, 202021.9422.3321.4021.7421.741,467,100
Mar 20, 202022.2322.3920.7220.9320.93711,600
Mar 19, 202021.7322.4520.6221.2121.21366,600
Mar 18, 202021.7723.1021.7322.9522.95527,100
Mar 17, 202021.7123.2721.5522.6522.65268,900
Mar 16, 202020.8622.5020.4020.6920.69284,900
Mar 13, 202021.9921.9920.2521.6721.67324,500
Mar 12, 202021.2321.9320.6621.1021.10312,400
Mar 11, 202023.6023.6022.6022.8022.8067,700
Mar 10, 202024.1724.1722.8023.4823.48119,900
Mar 09, 202024.3825.0924.0824.3424.3487,500
Mar 06, 202025.5725.7925.4225.6925.69137,200
Mar 05, 202025.5725.8125.4625.6325.631,265,700
Mar 04, 202025.4125.7925.3225.7925.7984,200
Mar 03, 202024.4524.6624.1424.2824.28147,000
Mar 02, 202023.8724.3723.8224.3524.35148,300
Feb 28, 202023.1923.5022.9223.4123.4183,700
Feb 27, 202024.1824.4523.8124.1024.1052,300
Feb 26, 202024.6324.7724.4524.5024.5098,500
Feb 25, 202025.1225.1424.7224.7824.7890,800
Feb 24, 202024.9925.0524.8224.8624.8670,500
Feb 21, 202025.3825.4625.2625.3225.3239,200
Feb 20, 202025.6225.6325.4025.5525.5560,700
Feb 19, 202025.8425.8425.6225.7725.7758,100
Feb 18, 202025.4925.6925.4925.5825.58816,800
Feb 14, 202024.9225.1324.8925.1025.1045,700
Feb 13, 202024.7124.7824.6324.7224.7259,600
Feb 12, 202024.3424.6124.2524.5824.58112,000
Feb 11, 202024.1524.3724.1124.2624.2656,200
Feb 10, 202024.3824.4724.3424.4724.4735,100
Feb 07, 202024.3524.4124.2724.3824.3824,800
Feb 06, 202024.7324.7324.5124.5324.5345,900
Feb 05, 202024.3124.5124.2924.5024.5041,700
Feb 04, 202024.5124.5824.4624.5024.5069,200
Feb 03, 202024.2624.2724.1124.1124.1185,200
Jan 31, 202024.6524.6724.4824.5224.52189,300
Jan 30, 202024.6924.7524.5824.7524.7522,100
Jan 29, 202024.6524.8124.6124.6924.6947,100
Jan 28, 202024.5924.7224.5624.7224.7252,500
Jan 27, 202024.4624.4924.2824.2824.2836,100
Jan 24, 202024.7724.8224.6024.6124.61125,300
Jan 23, 202024.4424.4424.2524.4124.41119,800
Jan 22, 202024.3824.3824.2424.2724.2731,100
Jan 21, 202024.7124.7124.5224.5224.5231,900
Jan 17, 202024.9525.0224.8924.9524.95197,100
Jan 16, 202024.6024.6724.5224.6624.66141,800
Jan 15, 202024.6624.8724.6624.7324.73420,000
Jan 14, 202024.7124.8024.6624.7224.7230,900
Jan 13, 202024.7724.7824.6124.7224.7275,000
Jan 10, 202024.9024.9824.8624.8724.8754,100
Jan 09, 202024.7924.7924.5624.6024.6055,200
Jan 08, 202024.7724.8924.7424.8124.8143,100
Jan 07, 202025.0025.0524.9524.9524.9550,000
Jan 06, 202025.1025.2325.0725.2325.2345,000
Jan 03, 202025.0625.2125.0625.0925.0928,400
Jan 02, 202025.2425.4125.2425.3525.3579,100
Dec 31, 201925.2225.2524.7225.1025.1025,800
Dec 30, 201925.4025.4425.2525.2625.2642,900
Dec 27, 201925.3525.4025.3025.3025.3068,900
Dec 26, 201925.1925.2525.1725.2225.2240,200
Dec 24, 201925.3125.3125.1025.1925.1928,600
Dec 23, 201924.8625.0824.8425.0025.0055,300
Dec 20, 201925.0125.0524.8624.9024.9036,800
Dec 19, 201925.1025.2425.0925.1825.18421,400
Dec 18, 201925.1625.1824.9525.0025.00287,600
Dec 17, 201924.9824.9924.8424.8424.84306,600
Dec 16, 201925.1525.1825.0025.0325.03157,000
Dec 13, 201925.1425.1824.9425.0125.0153,500
Dec 12, 201925.0525.1824.9325.0725.0777,700
Dec 11, 201925.3525.4725.3125.4125.41146,100
Dec 10, 201925.7525.8625.7525.7625.76956,900
Dec 09, 201926.0526.0825.9926.0026.00598,400
Dec 06, 201926.1326.2426.1326.2126.21659,600
Dec 05, 201925.9926.0125.8425.8625.861,007,700
Dec 04, 201925.6925.7825.5325.6725.6745,400
Dec 03, 201925.3725.7125.3725.7125.71406,300
Dec 02, 201925.5525.5725.4225.5625.5666,000
Nov 29, 201925.8525.8525.6925.7525.7511,000
Nov 27, 201926.2026.2726.1626.2226.2224,000
Nov 26, 201926.1826.3326.1826.2226.2256,300
Nov 25, 201926.4326.4726.2626.3026.3017,400
Nov 22, 201926.4226.4226.1926.2726.2725,900
Nov 21, 201926.6426.7926.5926.6926.6925,100
Nov 20, 201926.6926.7226.5026.5626.5624,400
Nov 19, 201926.6726.6726.5226.5926.5928,200
Nov 18, 201926.7526.7626.6226.6426.6432,200
Nov 15, 201926.6626.7526.6026.6326.63283,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...