Advertisement
Advertisement
U.S. Markets open in 13 mins
Advertisement
Advertisement
Advertisement
Advertisement

American Century Disciplined Growth Fund Investor Class (ADSIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.48+0.60 (+3.36%)
At close: 08:06AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 2022------
Jun 24, 202218.4818.4818.4818.4818.48-
Jun 23, 202217.8817.8817.8817.8817.88-
Jun 22, 202217.6317.6317.6317.6317.63-
Jun 21, 202217.6817.6817.6817.6817.68-
Jun 17, 202217.2517.2517.2517.2517.25-
Jun 16, 202217.0817.0817.0817.0817.08-
Jun 15, 202217.8217.8217.8217.8217.82-
Jun 14, 202217.4417.4417.4417.4417.44-
Jun 13, 202217.3917.3917.3917.3917.39-
Jun 10, 202218.2018.2018.2018.2018.20-
Jun 09, 202218.8618.8618.8618.8618.86-
Jun 08, 202219.3319.3319.3319.3319.33-
Jun 07, 202219.5019.5019.5019.5019.50-
Jun 06, 202219.3019.3019.3019.3019.30-
Jun 03, 202219.2419.2419.2419.2419.24-
Jun 02, 202219.6719.6719.6719.6719.67-
Jun 01, 202219.1819.1819.1819.1819.18-
May 31, 202219.3119.3119.3119.3119.31-
May 27, 202219.4219.4219.4219.4219.42-
May 26, 202218.8518.8518.8518.8518.85-
May 25, 202218.4018.4018.4018.4018.40-
May 24, 202218.1118.1118.1118.1118.11-
May 23, 202218.4618.4618.4618.4618.46-
May 20, 202218.1218.1218.1218.1218.12-
May 19, 202218.2018.2018.2018.2018.20-
May 18, 202218.2618.2618.2618.2618.26-
May 17, 202219.2019.2019.2019.2019.20-
May 16, 202218.7818.7818.7818.7818.78-
May 13, 202218.9218.9218.9218.9218.92-
May 12, 202218.3318.3318.3318.3318.33-
May 11, 202218.3718.3718.3718.3718.37-
May 10, 202218.8618.8618.8618.8618.86-
May 09, 202218.7118.7118.7118.7118.71-
May 06, 202219.5319.5319.5319.5319.53-
May 05, 202219.7519.7519.7519.7519.75-
May 04, 202220.7320.7320.7320.7320.73-
May 03, 202220.1120.1120.1120.1120.11-
May 02, 202220.0920.0920.0920.0920.09-
Apr 29, 202219.8419.8419.8419.8419.84-
Apr 28, 202220.6620.6620.6620.6620.66-
Apr 27, 202220.0420.0420.0420.0420.04-
Apr 26, 202219.9819.9819.9819.9819.98-
Apr 25, 202220.6820.6820.6820.6820.68-
Apr 22, 202220.4320.4320.4320.4320.43-
Apr 21, 202221.0521.0521.0521.0521.05-
Apr 20, 202221.5021.5021.5021.5021.50-
Apr 19, 202221.6021.6021.6021.6021.60-
Apr 18, 202221.2121.2121.2121.2121.21-
Apr 14, 202221.2121.2121.2121.2121.21-
Apr 13, 202221.6121.6121.6121.6121.61-
Apr 12, 202221.2621.2621.2621.2621.26-
Apr 11, 202221.3121.3121.3121.3121.31-
Apr 08, 202221.7921.7921.7921.7921.79-
Apr 07, 202222.0222.0222.0222.0222.02-
Apr 06, 202221.8821.8821.8821.8821.88-
Apr 05, 202222.3722.3722.3722.3722.37-
Apr 04, 202222.7922.7922.7922.7922.79-
Apr 01, 202222.4222.4222.4222.4222.42-
Mar 31, 202222.4022.4022.4022.4022.40-
Mar 30, 202222.7722.7722.7722.7722.77-
Mar 29, 202223.0223.0223.0223.0223.02-
Mar 28, 202222.6922.6922.6922.6922.69-
Mar 25, 202222.4522.4522.4522.4522.45-
Mar 24, 202222.4222.4222.4222.4222.42-
Mar 23, 202222.0022.0022.0022.0022.00-
Mar 22, 202222.2822.2822.2822.2822.28-
Mar 21, 202221.9421.9421.9421.9421.94-
Mar 18, 202222.0022.0022.0022.0022.00-
Mar 17, 202221.5621.5621.5621.5621.56-
Mar 16, 202221.3121.3121.3121.3121.31-
Mar 15, 202220.6920.6920.6920.6920.69-
Mar 14, 202220.1020.1020.1020.1020.10-
Mar 11, 202220.4520.4520.4520.4520.45-
Mar 10, 202220.8120.8120.8120.8120.81-
Mar 09, 202220.9420.9420.9420.9420.94-
Mar 08, 202220.2320.2320.2320.2320.23-
Mar 07, 202220.3220.3220.3220.3220.32-
Mar 04, 202221.1321.1321.1321.1321.13-
Mar 03, 202221.4321.4321.4321.4321.43-
Mar 02, 202221.7021.7021.7021.7021.70-
Mar 01, 202221.2821.2821.2821.2821.28-
Feb 28, 202221.6221.6221.6221.6221.62-
Feb 25, 202221.5521.5521.5521.5521.55-
Feb 24, 202221.2121.2121.2121.2121.21-
Feb 23, 202220.5720.5720.5720.5720.57-
Feb 22, 202221.0921.0921.0921.0921.09-
Feb 18, 202221.4321.4321.4321.4321.43-
Feb 17, 202221.6421.6421.6421.6421.64-
Feb 16, 202222.3322.3322.3322.3322.33-
Feb 15, 202222.3222.3222.3222.3222.32-
Feb 14, 202221.8021.8021.8021.8021.80-
Feb 11, 202221.8021.8021.8021.8021.80-
Feb 10, 202222.4322.4322.4322.4322.43-
Feb 09, 202222.9222.9222.9222.9222.92-
Feb 08, 202222.4422.4422.4422.4422.44-
Feb 07, 202222.1522.1522.1522.1522.15-
Feb 04, 202222.3122.3122.3122.3122.31-
Feb 03, 202222.0322.0322.0322.0322.03-
Feb 02, 202222.9322.9322.9322.9322.93-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement