Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 13 mins

S&P Futures
3,925.25
+9.00(+0.23%)
Dow Futures
31,525.00
+38.00(+0.12%)
Nasdaq Futures
12,172.00
+31.50(+0.26%)
Russell 2000 Futures
1,766.10
+4.40(+0.25%)
Crude Oil
108.13
+0.51(+0.47%)
Gold
1,835.80
+5.50(+0.30%)

Advertisement

American Century Disciplined Growth Fund Investor Class (ADSIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

18.48

+0.60

(+3.36%)

At close: 08:06AM EDT

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 27, 2022	-	-	-	-	-	-
Jun 24, 2022	18.48	18.48	18.48	18.48	18.48	-
Jun 23, 2022	17.88	17.88	17.88	17.88	17.88	-
Jun 22, 2022	17.63	17.63	17.63	17.63	17.63	-
Jun 21, 2022	17.68	17.68	17.68	17.68	17.68	-
Jun 17, 2022	17.25	17.25	17.25	17.25	17.25	-
Jun 16, 2022	17.08	17.08	17.08	17.08	17.08	-
Jun 15, 2022	17.82	17.82	17.82	17.82	17.82	-
Jun 14, 2022	17.44	17.44	17.44	17.44	17.44	-
Jun 13, 2022	17.39	17.39	17.39	17.39	17.39	-
Jun 10, 2022	18.20	18.20	18.20	18.20	18.20	-
Jun 09, 2022	18.86	18.86	18.86	18.86	18.86	-
Jun 08, 2022	19.33	19.33	19.33	19.33	19.33	-
Jun 07, 2022	19.50	19.50	19.50	19.50	19.50	-
Jun 06, 2022	19.30	19.30	19.30	19.30	19.30	-
Jun 03, 2022	19.24	19.24	19.24	19.24	19.24	-
Jun 02, 2022	19.67	19.67	19.67	19.67	19.67	-
Jun 01, 2022	19.18	19.18	19.18	19.18	19.18	-
May 31, 2022	19.31	19.31	19.31	19.31	19.31	-
May 27, 2022	19.42	19.42	19.42	19.42	19.42	-
May 26, 2022	18.85	18.85	18.85	18.85	18.85	-
May 25, 2022	18.40	18.40	18.40	18.40	18.40	-
May 24, 2022	18.11	18.11	18.11	18.11	18.11	-
May 23, 2022	18.46	18.46	18.46	18.46	18.46	-
May 20, 2022	18.12	18.12	18.12	18.12	18.12	-
May 19, 2022	18.20	18.20	18.20	18.20	18.20	-
May 18, 2022	18.26	18.26	18.26	18.26	18.26	-
May 17, 2022	19.20	19.20	19.20	19.20	19.20	-
May 16, 2022	18.78	18.78	18.78	18.78	18.78	-
May 13, 2022	18.92	18.92	18.92	18.92	18.92	-
May 12, 2022	18.33	18.33	18.33	18.33	18.33	-
May 11, 2022	18.37	18.37	18.37	18.37	18.37	-
May 10, 2022	18.86	18.86	18.86	18.86	18.86	-
May 09, 2022	18.71	18.71	18.71	18.71	18.71	-
May 06, 2022	19.53	19.53	19.53	19.53	19.53	-
May 05, 2022	19.75	19.75	19.75	19.75	19.75	-
May 04, 2022	20.73	20.73	20.73	20.73	20.73	-
May 03, 2022	20.11	20.11	20.11	20.11	20.11	-
May 02, 2022	20.09	20.09	20.09	20.09	20.09	-
Apr 29, 2022	19.84	19.84	19.84	19.84	19.84	-
Apr 28, 2022	20.66	20.66	20.66	20.66	20.66	-
Apr 27, 2022	20.04	20.04	20.04	20.04	20.04	-
Apr 26, 2022	19.98	19.98	19.98	19.98	19.98	-
Apr 25, 2022	20.68	20.68	20.68	20.68	20.68	-
Apr 22, 2022	20.43	20.43	20.43	20.43	20.43	-
Apr 21, 2022	21.05	21.05	21.05	21.05	21.05	-
Apr 20, 2022	21.50	21.50	21.50	21.50	21.50	-
Apr 19, 2022	21.60	21.60	21.60	21.60	21.60	-
Apr 18, 2022	21.21	21.21	21.21	21.21	21.21	-
Apr 14, 2022	21.21	21.21	21.21	21.21	21.21	-
Apr 13, 2022	21.61	21.61	21.61	21.61	21.61	-
Apr 12, 2022	21.26	21.26	21.26	21.26	21.26	-
Apr 11, 2022	21.31	21.31	21.31	21.31	21.31	-
Apr 08, 2022	21.79	21.79	21.79	21.79	21.79	-
Apr 07, 2022	22.02	22.02	22.02	22.02	22.02	-
Apr 06, 2022	21.88	21.88	21.88	21.88	21.88	-
Apr 05, 2022	22.37	22.37	22.37	22.37	22.37	-
Apr 04, 2022	22.79	22.79	22.79	22.79	22.79	-
Apr 01, 2022	22.42	22.42	22.42	22.42	22.42	-
Mar 31, 2022	22.40	22.40	22.40	22.40	22.40	-
Mar 30, 2022	22.77	22.77	22.77	22.77	22.77	-
Mar 29, 2022	23.02	23.02	23.02	23.02	23.02	-
Mar 28, 2022	22.69	22.69	22.69	22.69	22.69	-
Mar 25, 2022	22.45	22.45	22.45	22.45	22.45	-
Mar 24, 2022	22.42	22.42	22.42	22.42	22.42	-
Mar 23, 2022	22.00	22.00	22.00	22.00	22.00	-
Mar 22, 2022	22.28	22.28	22.28	22.28	22.28	-
Mar 21, 2022	21.94	21.94	21.94	21.94	21.94	-
Mar 18, 2022	22.00	22.00	22.00	22.00	22.00	-
Mar 17, 2022	21.56	21.56	21.56	21.56	21.56	-
Mar 16, 2022	21.31	21.31	21.31	21.31	21.31	-
Mar 15, 2022	20.69	20.69	20.69	20.69	20.69	-
Mar 14, 2022	20.10	20.10	20.10	20.10	20.10	-
Mar 11, 2022	20.45	20.45	20.45	20.45	20.45	-
Mar 10, 2022	20.81	20.81	20.81	20.81	20.81	-
Mar 09, 2022	20.94	20.94	20.94	20.94	20.94	-
Mar 08, 2022	20.23	20.23	20.23	20.23	20.23	-
Mar 07, 2022	20.32	20.32	20.32	20.32	20.32	-
Mar 04, 2022	21.13	21.13	21.13	21.13	21.13	-
Mar 03, 2022	21.43	21.43	21.43	21.43	21.43	-
Mar 02, 2022	21.70	21.70	21.70	21.70	21.70	-
Mar 01, 2022	21.28	21.28	21.28	21.28	21.28	-
Feb 28, 2022	21.62	21.62	21.62	21.62	21.62	-
Feb 25, 2022	21.55	21.55	21.55	21.55	21.55	-
Feb 24, 2022	21.21	21.21	21.21	21.21	21.21	-
Feb 23, 2022	20.57	20.57	20.57	20.57	20.57	-
Feb 22, 2022	21.09	21.09	21.09	21.09	21.09	-
Feb 18, 2022	21.43	21.43	21.43	21.43	21.43	-
Feb 17, 2022	21.64	21.64	21.64	21.64	21.64	-
Feb 16, 2022	22.33	22.33	22.33	22.33	22.33	-
Feb 15, 2022	22.32	22.32	22.32	22.32	22.32	-
Feb 14, 2022	21.80	21.80	21.80	21.80	21.80	-
Feb 11, 2022	21.80	21.80	21.80	21.80	21.80	-
Feb 10, 2022	22.43	22.43	22.43	22.43	22.43	-
Feb 09, 2022	22.92	22.92	22.92	22.92	22.92	-
Feb 08, 2022	22.44	22.44	22.44	22.44	22.44	-
Feb 07, 2022	22.15	22.15	22.15	22.15	22.15	-
Feb 04, 2022	22.31	22.31	22.31	22.31	22.31	-
Feb 03, 2022	22.03	22.03	22.03	22.03	22.03	-
Feb 02, 2022	22.93	22.93	22.93	22.93	22.93	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures3,925.25+9.00(+0.23%)

Dow Futures31,525.00+38.00(+0.12%)

Nasdaq Futures12,172.00+31.50(+0.26%)

Russell 2000 Futures1,766.10+4.40(+0.25%)

Crude Oil108.13+0.51(+0.47%)

Gold1,835.80+5.50(+0.30%)

American Century Disciplined Growth Fund Investor Class (ADSIX)

S&P Futures
3,925.25
+9.00(+0.23%)

Dow Futures
31,525.00
+38.00(+0.12%)

Nasdaq Futures
12,172.00
+31.50(+0.26%)

Russell 2000 Futures
1,766.10
+4.40(+0.25%)

Crude Oil
108.13
+0.51(+0.47%)

Gold
1,835.80
+5.50(+0.30%)