NasdaqGS - Nasdaq Real Time Price • USD
Autodesk, Inc. (ADSK)
As of 12:50 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426C00225000 | 4/23/2024 2:35 PM | 2024-04-26 | 0.95 | 0.65 | 0.85 | 0.20 | 26.67% | 2 | 72 | 33.03% |
| ADSK240503C00225000 | 4/23/2024 2:36 PM | 2024-05-03 | 2.45 | 2.20 | 2.40 | 0.49 | 25.00% | 25 | 17 | 32.47% |
| ADSK240510C00225000 | 4/19/2024 4:30 PM | 2024-05-10 | 3.20 | 3.30 | 3.60 | 0.00 | 0.00% | 4 | 9 | 32.18% |
| ADSK240524C00225000 | 4/19/2024 3:53 PM | 2024-05-24 | 5.32 | 5.10 | 8.30 | 0.00 | 0.00% | 3 | 3 | 42.96% |
| ADSK240531C00225000 | 4/18/2024 2:27 PM | 2024-05-31 | 4.62 | 6.50 | 8.70 | 0.00 | 0.00% | - | 4 | 40.34% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426P00225000 | 4/19/2024 7:37 PM | 2024-04-26 | 10.05 | 6.50 | 7.30 | 0.00 | 0.00% | 3 | 24 | 32.50% |
| ADSK240503P00225000 | 4/17/2024 5:12 PM | 2024-05-03 | 11.00 | 8.00 | 8.40 | 0.00 | 0.00% | 2 | 32 | 28.80% |
| ADSK240510P00225000 | 4/17/2024 5:20 PM | 2024-05-10 | 11.64 | 8.70 | 9.40 | 0.00 | 0.00% | 48 | 50 | 28.35% |
| ADSK240524P00225000 | 4/19/2024 5:48 PM | 2024-05-24 | 14.20 | 10.10 | 14.00 | 0.00 | 0.00% | 1 | 5 | 39.88% |
| ADSK240531P00225000 | 4/23/2024 2:02 PM | 2024-05-31 | 13.57 | 11.10 | 13.80 | -1.29 | -8.68% | 5 | 16 | 35.41% |
Related Tickers
CDNS Cadence Design Systems, Inc.
282.37
-0.93%
CRM Salesforce, Inc.
273.78
-0.01%
NOW ServiceNow, Inc.
740.29
+2.54%
TTD The Trade Desk, Inc.
81.39
+4.56%
DUOL Duolingo, Inc.
218.36
+6.22%
SNOW Snowflake Inc.
150.68
+2.36%
DDOG Datadog, Inc.
127.20
+4.20%
HUBS HubSpot, Inc.
644.16
+1.76%
SHOP Shopify Inc.
73.90
+4.74%
TEAM Atlassian Corporation
199.60
+2.74%