NasdaqGS - Delayed Quote • USD
Autodesk, Inc. (ADSK)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:44 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426C00255000 | 4/23/2024 3:00 PM | 2024-04-26 | 0.20 | 0.00 | 2.60 | -0.59 | -74.68% | 2 | 41 | 133.40% |
| ADSK240503C00255000 | 4/18/2024 2:02 PM | 2024-05-03 | 0.33 | 0.00 | 2.60 | 0.00 | 0.00% | 2 | 9 | 73.07% |
| ADSK240510C00255000 | 4/17/2024 7:39 PM | 2024-05-10 | 0.35 | 0.00 | 2.65 | 0.00 | 0.00% | 5 | 10 | 56.32% |
| ADSK240524C00255000 | 4/17/2024 6:51 PM | 2024-05-24 | 1.73 | 0.20 | 1.35 | 0.00 | 0.00% | 10 | 16 | 41.92% |
| ADSK240531C00255000 | 4/17/2024 2:28 PM | 2024-05-31 | 1.43 | 0.35 | 1.35 | 0.31 | 27.68% | 2 | 1 | 37.87% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426P00255000 | 4/17/2024 6:15 PM | 2024-04-26 | 41.10 | 36.50 | 41.00 | 0.00 | 0.00% | 85 | 0 | 143.21% |
| ADSK240503P00255000 | 4/17/2024 5:59 PM | 2024-05-03 | 39.90 | 33.20 | 41.00 | 0.00 | 0.00% | 38 | 0 | 103.59% |
| ADSK240510P00255000 | 4/8/2024 1:45 PM | 2024-05-10 | 13.43 | 33.00 | 40.90 | 0.00 | 0.00% | - | 0 | 78.69% |
| ADSK240531P00255000 | 4/16/2024 7:52 PM | 2024-05-31 | 26.95 | 33.50 | 41.00 | 0.00 | 0.00% | - | 1 | 53.14% |
Related Tickers
CDNS Cadence Design Systems, Inc.
281.76
-1.14%
CRM Salesforce, Inc.
276.68
+1.05%
NOW ServiceNow, Inc.
740.95
+2.63%
TTD The Trade Desk, Inc.
81.07
+4.15%
DUOL Duolingo, Inc.
220.53
+7.28%
SNOW Snowflake Inc.
151.17
+2.69%
DDOG Datadog, Inc.
126.44
+3.58%
HUBS HubSpot, Inc.
651.78
+2.96%
SHOP Shopify Inc.
74.01
+4.90%
TEAM Atlassian Corporation
199.44
+2.66%