ADST - 46129

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20190.00000.00010.00010.00010.0001-
Jun 07, 20190.00010.00010.00010.00010.0001-
Jun 06, 20190.00010.00010.00010.00010.0001-
Jun 05, 20190.00010.00010.00010.00010.0001-
Jun 04, 20190.00010.00010.00010.00010.0001-
Jun 03, 20190.00010.00010.00010.00010.0001-
May 31, 20190.00010.00010.00010.00010.0001-
May 30, 20190.00010.00010.00010.00010.0001-
May 29, 20190.00010.00010.00010.00010.0001-
May 28, 20190.00010.00010.00010.00010.0001-
May 24, 20190.00010.00010.00010.00010.0001-
May 23, 20190.00010.00010.00010.00010.0001-
May 22, 20190.00010.00010.00010.00010.0001-
May 21, 20190.00010.00010.00010.00010.0001-
May 20, 20190.00010.00010.00010.00010.0001-
May 17, 20190.00010.00010.00010.00010.0001-
May 16, 20190.00010.00010.00010.00010.0001-
May 15, 20190.00010.00010.00010.00010.0001-
May 14, 20190.00010.00010.00010.00010.0001-
May 13, 20190.00010.00010.00010.00010.0001-
May 10, 20190.00010.00010.00010.00010.0001-
May 09, 2019------
May 08, 2019------
May 07, 2019------
May 06, 2019------
May 03, 2019------
May 02, 20190.00010.00010.00010.00010.0001-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.