U.S. markets closed

ADT Inc. (ADT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.16+0.14 (+1.75%)
At close: 4:00PM EST

8.17 +0.01 (0.12%)
After hours: 7:59PM EST

Get access to 40+ years of historical data with Yahoo Finance Premium.Learn more
Currency in USD

Valuation Measures

Premium required to access annual data
Premium required to access monthly data
Subscribe to Premium to download historical data
We’re sorry, we weren’t able to find any data.
Please try reloading the page.

Trading Information

Stock Price History

Beta (5Y Monthly) 2.43
52-Week Change 3N/A
S&P500 52-Week Change 3N/A
52 Week High 317.21
52 Week Low 33.40
50-Day Moving Average 37.60
200-Day Moving Average 38.53

Share Statistics

Avg Vol (3 month) 34.04M
Avg Vol (10 day) 33.82M
Shares Outstanding 5770.71M
Float 167.02M
% Held by Insiders 11.05%
% Held by Institutions 193.47%
Shares Short (Oct 29, 2020) 416.75M
Short Ratio (Oct 29, 2020) 45.12
Short % of Float (Oct 29, 2020) 414.94%
Short % of Shares Outstanding (Oct 29, 2020) 42.03%
Shares Short (prior month Sep 29, 2020) 416.62M

Dividends & Splits

Forward Annual Dividend Rate 40.14
Forward Annual Dividend Yield 41.80%
Trailing Annual Dividend Rate 30.14
Trailing Annual Dividend Yield 31.75%
5 Year Average Dividend Yield 4N/A
Payout Ratio 4N/A
Dividend Date 3Jan 03, 2021
Ex-Dividend Date 4Dec 17, 2020
Last Split Factor 2N/A
Last Split Date 3N/A

Financial Highlights

Fiscal Year

Fiscal Year Ends Dec 30, 2019
Most Recent Quarter (mrq)Sep 29, 2020


Profit Margin -11.18%
Operating Margin (ttm)3.68%

Management Effectiveness

Return on Assets (ttm)0.73%
Return on Equity (ttm)-17.29%

Income Statement

Revenue (ttm)5.3B
Revenue Per Share (ttm)6.99
Quarterly Revenue Growth (yoy)-0.10%
Gross Profit (ttm)3.74B
Net Income Avi to Common (ttm)-592.12M
Diluted EPS (ttm)-0.79
Quarterly Earnings Growth (yoy)N/A

Balance Sheet

Total Cash (mrq)489.43M
Total Cash Per Share (mrq)0.59
Total Debt (mrq)10.2B
Total Debt/Equity (mrq)324.96
Current Ratio (mrq)0.94
Book Value Per Share (mrq)3.80

Cash Flow Statement

Operating Cash Flow (ttm)1.41B
Levered Free Cash Flow (ttm)1.19B