NYSE - Delayed Quote • USD
ADT Inc. (ADT)
At close: April 18 at 4:00 PM EDT
Pre-Market: 7:28 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240517C00010000 | 12/29/2023 7:25 PM | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 97 | 110 | 104.69% |
| ADT240816C00010000 | 3/26/2024 2:51 PM | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 111 | 812 | 25.00% |
| ADT241115C00010000 | 4/11/2024 4:16 PM | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240419P00010000 | 2/28/2024 2:53 PM | 2024-04-19 | 2.96 | 2.10 | 3.60 | 0.00 | 0.00% | - | 0 | 0.00% |
| ADT240517P00010000 | 1/30/2024 3:40 PM | 2024-05-17 | 3.50 | 2.70 | 2.80 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| ADT240816P00010000 | 4/1/2024 7:54 PM | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| ADT241115P00010000 | 3/26/2024 7:01 PM | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
ALLE Allegion plc
124.84
-0.75%
NL NL Industries, Inc.
7.64
-1.29%
BCO The Brink's Company
86.29
+0.08%
MG Mistras Group, Inc.
8.94
-1.76%
MSA MSA Safety Incorporated
185.55
-0.19%
CXW CoreCivic, Inc.
14.70
-1.14%
REZI Resideo Technologies, Inc.
19.20
-0.98%
BRC Brady Corporation
58.84
+0.94%
BAER Bridger Aerospace Group Holdings, Inc.
5.07
+2.42%
GEO The GEO Group, Inc.
14.77
-1.47%