NYSE - Delayed Quote USD

ADT Inc. (ADT)

6.38 +0.02 (+0.31%)
At close: April 24 at 4:00 PM EDT
6.36 -0.02 (-0.31%)
After hours: April 24 at 7:56 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ADT241115C00007000 4/24/2024 1:48 PM 2024-11-15 0.60 0.45 0.60 0.10 20.00% 7 415 43.95%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ADT241115P00007000 4/1/2024 5:20 PM 2024-11-15 1.01 1.00 1.15 0.00 0.00% 2 12 40.33%

Related Tickers

ALLE Allegion plc
126.54
-0.34%
 
BCO The Brink's Company
89.13
-0.27%
 
MSA MSA Safety Incorporated
190.72
+0.36%
 
CXW CoreCivic, Inc.
15.12
-0.07%
 
KSCP Knightscope, Inc.
0.4780
-0.42%
 
GEO The GEO Group, Inc.
15.07
+0.53%
 
IGE.L Image Scan Holdings Plc
1.2000
0.00%
 
ALXXF Avante Corp.
0.6500
0.00%
 
SOMLY SECOM CO., LTD.
17.82
-0.39%
 
XX.V Avante Corp.
0.8500
-6.59%