NYSE - Delayed Quote • USD
ADT Inc. (ADT)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240517C00009000 | 4/11/2024 6:53 PM | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| ADT240816C00009000 | 4/15/2024 6:09 PM | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 176 | 0 | 12.50% |
| ADT241115C00009000 | 4/19/2024 4:38 PM | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240517P00009000 | 2/28/2024 3:11 PM | 2024-05-17 | 1.90 | 2.25 | 2.35 | 0.00 | 0.00% | 20 | 1 | 0.00% |
| ADT240816P00009000 | 2/28/2024 5:17 PM | 2024-08-16 | 2.04 | 2.25 | 2.40 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
ALLE Allegion plc
126.97
+1.24%
BCO The Brink's Company
89.37
+1.41%
MSA MSA Safety Incorporated
190.04
+1.24%
CXW CoreCivic, Inc.
15.13
+1.27%
GEO The GEO Group, Inc.
14.99
+0.87%
BRC Brady Corporation
59.03
+0.63%
SCTBY Securitas AB (publ)
10.31
0.00%
SCTBF Securitas AB (publ)
9.75
0.00%
IGE.L Image Scan Holdings Plc
1.2000
0.00%
ALXXF Avante Corp.
0.6500
0.00%