ADTN - ADTRAN, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADTN190920C000100002019-08-09 1:19PM EDT10.001.280.851.250.00-10059.77%
ADTN190920C000110002019-08-19 3:41PM EDT11.000.530.300.550.00-37047.46%
ADTN190920C000120002019-08-19 11:22AM EDT12.000.150.050.200.00-3044.73%
ADTN190920C000130002019-07-26 1:34PM EDT13.000.150.000.100.00-10050.39%
ADTN190920C000150002019-07-29 10:43AM EDT15.000.150.000.200.00-1076.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADTN190920P000100002019-08-02 12:44PM EDT10.000.270.100.250.00-2047.46%
ADTN190920P000110002019-08-19 10:36AM EDT11.000.500.400.600.00-1041.21%
ADTN190920P000120002019-08-16 3:42PM EDT12.001.321.001.400.00-14051.37%