ADUS - Addus HomeCare Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADUS190920C000900002019-08-19 3:55PM EDT90.002.600.000.000.00-303.13%
ADUS190920C001100002019-08-19 3:55PM EDT110.000.43-0.000.00-2012.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADUS190920P000850002019-08-19 12:14AM EDT85.001.500.000.000.00--01.56%