Advertisement
Advertisement
U.S. markets open in 5 hours 9 minutes
Advertisement
Advertisement
Advertisement
Advertisement

ADVA Optical Networking SE (ADV.HA)

Hanover - Hanover Delayed Price. Currency in EUR
20.00+0.08 (+0.40%)
As of 08:16AM CEST. Market open.
Advertisement
Advertisement
Time Period:
Sep 29, 2022 - Sep 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 29, 202319.9220.0020.0020.0020.0033
Sep 28, 202319.9219.9219.9219.9219.92-
Sep 27, 202319.9219.9219.9219.9219.92-
Sep 26, 202319.9219.9219.9219.9219.92-
Sep 25, 202319.9619.9619.9619.9619.96-
Sep 22, 202319.8619.8619.8619.8619.86-
Sep 21, 202320.0020.0020.0020.0020.00-
Sep 20, 202320.0020.0020.0020.0020.00-
Sep 19, 202319.9019.9019.9019.9019.90-
Sep 18, 202319.9619.9619.9619.9619.96-
Sep 15, 202319.9019.9019.9019.9019.90-
Sep 14, 202319.8019.8019.8019.8019.80-
Sep 13, 202319.9619.9619.9619.9619.96-
Sep 12, 202319.8219.8219.8219.8219.82-
Sep 11, 202320.0020.0020.0020.0020.00-
Sep 08, 202319.9619.9619.9619.9619.96-
Sep 07, 202319.9619.9619.9619.9619.96-
Sep 06, 202319.9219.9219.9219.9219.92-
Sep 05, 202319.9819.9819.9819.9819.98-
Sep 04, 202319.9819.9819.9819.9819.98-
Sep 01, 202319.9419.9419.9419.9419.94-
Aug 31, 202319.8419.8419.8419.8419.84-
Aug 30, 202319.8219.8219.8219.8219.82-
Aug 29, 202319.6819.6819.6819.6819.68-
Aug 28, 202319.8419.8419.8419.8419.84-
Aug 25, 202319.8419.8419.8419.8419.84-
Aug 24, 202319.8419.8419.8419.8419.84-
Aug 23, 202319.8419.8419.8419.8419.84-
Aug 22, 202319.8419.8419.8419.8419.84-
Aug 21, 202319.8419.8419.8419.8419.84-
Aug 18, 202319.8419.8419.8419.8419.84-
Aug 17, 202319.5219.5219.5219.5219.52-
Aug 16, 202319.8419.8419.8419.8419.84-
Aug 15, 202319.8419.8419.8419.8419.84-
Aug 14, 202319.8419.8419.8419.8419.84-
Aug 11, 202319.8219.8219.8219.8219.82-
Aug 10, 202319.7819.7819.7819.7819.78-
Aug 09, 202319.8819.8819.8819.8819.88-
Aug 08, 202319.9019.9019.9019.9019.90-
Aug 07, 2023------
Aug 04, 202320.0520.0520.0520.0520.05-
Aug 03, 202319.9019.9019.9019.9019.90-
Aug 02, 202319.8019.8019.8019.8019.80-
Aug 01, 202319.9019.9019.9019.9019.90-
Jul 31, 202319.9019.9019.9019.9019.90-
Jul 28, 202319.7619.7619.7619.7619.76-
Jul 27, 202319.9019.9019.9019.9019.90-
Jul 26, 202319.9019.9019.9019.9019.90-
Jul 25, 202320.0020.0020.0020.0020.00-
Jul 24, 202320.0020.0020.0020.0020.00-
Jul 21, 202319.8619.8619.8619.8619.86-
Jul 20, 202319.8219.8219.8219.8219.82-
Jul 19, 202319.8819.8819.8819.8819.88-
Jul 18, 202319.9619.9619.9619.9619.96-
Jul 17, 202319.9019.9019.9019.9019.90-
Jul 14, 202319.8819.8819.8819.8819.88-
Jul 13, 202319.8219.8219.8219.8219.82-
Jul 12, 202319.8219.8219.8219.8219.82-
Jul 11, 202319.9219.9219.9219.9219.92-
Jul 10, 202319.9619.9619.9619.9619.96-
Jul 07, 202319.8219.8219.8219.8219.82-
Jul 06, 202319.8819.8819.8819.8819.88-
Jul 05, 202319.9419.9419.9419.9419.94-
Jul 04, 202319.8219.8219.8219.8219.82-
Jul 03, 202319.6819.6819.6819.6819.68-
Jun 30, 202319.6019.6019.6019.6019.60-
Jun 29, 202319.6419.6419.6419.6419.64-
Jun 28, 202319.5019.5019.5019.5019.50-
Jun 27, 202319.3419.3419.3419.3419.34-
Jun 26, 202319.5419.5419.5419.5419.54-
Jun 23, 202319.5019.5019.5019.5019.50-
Jun 22, 202319.3419.3419.3419.3419.34-
Jun 21, 202319.3619.3619.3619.3619.36-
Jun 20, 202319.3419.3419.3419.3419.34-
Jun 19, 202319.5219.5219.5219.5219.52-
Jun 16, 202319.4219.4219.4219.4219.42-
Jun 15, 202319.5219.5219.5219.5219.52-
Jun 14, 202319.4819.4819.4819.4819.48-
Jun 13, 202319.4419.4419.4419.4419.44-
Jun 12, 2023------
Jun 09, 202319.4019.4019.4019.4019.40-
Jun 08, 202319.3819.3819.3819.3819.38-
Jun 07, 202319.3019.3019.3019.3019.30-
Jun 06, 202319.3619.3619.3619.3619.36-
Jun 05, 202319.4019.4019.4019.4019.40-
Jun 02, 202319.4019.4019.4019.4019.40-
Jun 01, 2023------
May 31, 202319.2219.2219.2219.2219.2233
May 30, 202319.4819.4819.4819.4819.48-
May 29, 202319.5019.5019.5019.5019.50-
May 26, 202319.4019.4019.4019.4019.40-
May 25, 202319.5819.5819.5819.5819.58-
May 24, 202319.7219.7219.7219.7219.72-
May 23, 2023------
May 22, 202319.7619.7619.7619.7619.76-
May 19, 202319.8819.8819.8819.8819.88-
May 18, 202319.8619.8619.8619.8619.86-
May 17, 202319.8619.8619.8619.8619.86-
May 16, 202319.8419.8419.8419.8419.84-
May 15, 202319.8219.8219.8219.8219.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement