Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ADVA Optical Networking SE (ADV.MU)

Munich - Munich Delayed Price. Currency in EUR
22.460.00 (0.00%)
At close: 08:01AM CET
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202322.4622.4622.4622.4622.46-
Feb 02, 202322.4622.4622.4622.4622.46-
Feb 01, 202322.6022.6022.4622.4622.46315
Jan 31, 202322.4422.6022.4422.6022.60750
Jan 30, 202322.4022.4022.4022.4022.40-
Jan 27, 202322.3422.3422.3422.3422.34-
Jan 26, 202322.2822.2822.2222.2222.22300
Jan 25, 202322.4422.4422.3022.3022.30190
Jan 24, 202322.4422.4422.4422.4422.44-
Jan 23, 202322.4422.4422.4422.4422.44-
Jan 20, 202322.3022.3022.3022.3022.30-
Jan 19, 202322.6022.6022.3022.3022.30100
Jan 18, 202322.6022.6022.6022.6022.60-
Jan 17, 202322.5022.5022.5022.5022.50-
Jan 16, 202322.5022.5022.5022.5022.50-
Jan 13, 202322.5022.5022.5022.5022.50-
Jan 12, 202322.5422.5422.5022.5022.50600
Jan 11, 202322.5422.5422.5422.5422.54-
Jan 10, 202322.5022.5422.5022.5422.54600
Jan 09, 202321.9822.5021.9822.5022.50641
Jan 06, 202321.9221.9221.9221.9221.92-
Jan 05, 202321.9221.9221.9221.9221.92-
Jan 04, 202321.9221.9221.9221.9221.92-
Jan 03, 202321.9221.9221.9221.9221.92-
Jan 02, 202321.9221.9221.9221.9221.92-
Dec 30, 202221.9221.9221.9221.9221.92-
Dec 29, 202221.9221.9221.9221.9221.92-
Dec 28, 202221.9221.9221.9221.9221.92-
Dec 27, 202221.9221.9221.9221.9221.92-
Dec 23, 202221.9221.9221.9221.9221.92-
Dec 22, 202221.9221.9221.9221.9221.92-
Dec 21, 202221.9221.9221.9221.9221.92-
Dec 20, 202221.9221.9221.9221.9221.92-
Dec 19, 202221.7022.0021.7022.0022.00117
Dec 16, 202221.4621.4621.4621.4621.46-
Dec 15, 202221.4621.4621.4621.4621.46-
Dec 14, 202221.3821.3821.3821.3821.38-
Dec 13, 202221.3421.3421.3421.3421.34-
Dec 12, 202221.3421.3421.3421.3421.34-
Dec 09, 202221.1021.3421.1021.3421.34117
Dec 08, 202220.8820.8820.8820.8820.88-
Dec 07, 202220.8820.8820.8820.8820.88-
Dec 06, 202220.8820.8820.8820.8820.88-
Dec 05, 202220.8820.8820.8820.8820.88-
Dec 02, 202220.8820.8820.8820.8820.88-
Dec 01, 202220.8820.8820.8820.8820.88-
Nov 30, 202220.8220.8220.8220.8220.82-
Nov 29, 202220.8220.8220.8220.8220.82-
Nov 28, 202220.8220.8220.8220.8220.82-
Nov 25, 202220.8220.8220.8220.8220.82-
Nov 24, 202220.8220.8220.8220.8220.82-
Nov 23, 202220.8220.8220.8220.8220.82-
Nov 22, 202220.8220.8220.8220.8220.82-
Nov 21, 202220.8220.8220.8220.8220.82-
Nov 18, 202220.8220.8220.8220.8220.82-
Nov 17, 202220.8220.8220.8220.8220.82-
Nov 16, 202220.8220.8220.8220.8220.82-
Nov 15, 202220.8620.8620.8220.8220.82500
Nov 14, 202220.6420.6420.6420.6420.64-
Nov 11, 202220.6420.6420.6420.6420.64-
Nov 10, 202220.6420.6420.6420.6420.64-
Nov 09, 202220.5420.5420.5420.5420.54-
Nov 08, 202220.5420.5420.5420.5420.54-
Nov 07, 202220.5420.5420.5420.5420.54-
Nov 04, 202220.5820.5820.5820.5820.58-
Nov 03, 202220.6820.6820.6820.6820.68-
Nov 02, 202220.6820.6820.6820.6820.68-
Nov 01, 202220.6820.6820.6820.6820.68-
Oct 31, 202220.5420.5620.5420.5620.56600
Oct 28, 202220.5420.5420.5420.5420.54-
Oct 27, 202220.5420.5420.5420.5420.54-
Oct 26, 202220.2020.2020.2020.2020.20-
Oct 25, 202220.1020.1020.1020.1020.10-
Oct 24, 202220.1020.1020.1020.1020.10-
Oct 21, 202220.1020.1020.1020.1020.10-
Oct 20, 202219.9319.9319.9319.9319.93-
Oct 19, 202219.2719.2719.2719.2719.27-
Oct 18, 202219.1719.1719.1719.1719.17-
Oct 17, 202219.1419.1419.1419.1419.14-
Oct 14, 202219.1419.1419.1419.1419.14-
Oct 13, 202219.1119.1119.1119.1119.11-
Oct 12, 202219.1119.1119.1119.1119.11-
Oct 11, 202219.1119.1119.1119.1119.11-
Oct 10, 202219.3019.3019.3019.3019.30-
Oct 07, 202219.3019.3019.3019.3019.30-
Oct 06, 202219.3019.3019.3019.3019.30-
Oct 05, 202219.3019.3019.3019.3019.30-
Oct 04, 202219.3619.3619.3619.3619.36-
Oct 03, 202218.9518.9518.9518.9518.95-
Sep 30, 202218.9518.9518.9518.9518.95-
Sep 29, 202218.9518.9518.9518.9518.95-
Sep 28, 202218.9518.9518.9518.9518.95-
Sep 27, 202219.0319.0319.0319.0319.03-
Sep 26, 202219.0519.0519.0519.0519.05-
Sep 23, 202219.0519.0519.0519.0519.05-
Sep 22, 202219.0519.0519.0519.0519.05-
Sep 21, 202219.0519.0519.0519.0519.05-
Sep 20, 202219.0519.0519.0519.0519.05-
Sep 19, 202219.0519.0519.0519.0519.05-
Sep 16, 202219.0519.0519.0519.0519.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement