Advertisement
U.S. markets closed

ADVA Optical Networking SE (ADV.MU)

Munich - Munich Delayed Price. Currency in EUR
20.050.00 (0.00%)
At close: 08:02AM CET
Advertisement
Time Period:
Feb 25, 2023 - Feb 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 202420.0520.0520.0520.0520.05-
Feb 22, 202420.0520.0520.0520.0520.05-
Feb 21, 202420.0520.0520.0520.0520.05-
Feb 20, 202420.0520.0520.0520.0520.05-
Feb 19, 202420.0520.0520.0520.0520.05-
Feb 16, 202420.0020.0520.0020.0520.05200
Feb 15, 202420.0520.0520.0520.0520.05-
Feb 14, 202420.0520.0520.0520.0520.05-
Feb 13, 202420.0520.0520.0520.0520.05-
Feb 12, 202420.1020.1020.1020.1020.10-
Feb 09, 202420.1020.1020.1020.1020.10-
Feb 08, 202420.1020.1020.1020.1020.10-
Feb 07, 202420.1020.1020.1020.1020.10-
Feb 06, 202420.1020.1020.1020.1020.10-
Feb 05, 202420.0520.0520.0520.0520.05-
Feb 02, 202420.0520.0520.0520.0520.05-
Feb 01, 202420.0520.0520.0520.0520.05-
Jan 31, 202420.0520.0520.0520.0520.05-
Jan 30, 202420.0520.0520.0520.0520.05-
Jan 29, 202420.0520.0520.0520.0520.05-
Jan 26, 202420.0520.0520.0520.0520.05700
Jan 25, 202420.1020.1020.1020.1020.10-
Jan 24, 202420.1020.1020.1020.1020.10-
Jan 23, 202420.0520.0520.0520.0520.05-
Jan 22, 202420.0520.0520.0520.0520.05-
Jan 19, 202420.0520.0520.0520.0520.05-
Jan 18, 202420.0520.0520.0520.0520.05-
Jan 17, 202420.0020.0020.0020.0020.00-
Jan 16, 202420.0020.0020.0020.0020.00-
Jan 15, 202420.0520.0520.0520.0520.05-
Jan 12, 202420.0520.0520.0520.0520.05-
Jan 11, 202420.0520.0520.0520.0520.05-
Jan 10, 202420.0520.0520.0520.0520.05-
Jan 09, 202420.0520.0520.0520.0520.05-
Jan 08, 202420.0520.0520.0520.0520.05-
Jan 05, 202420.0520.0520.0520.0520.05-
Jan 04, 202420.0520.0520.0520.0520.05-
Jan 03, 202420.0520.0520.0520.0520.05-
Jan 02, 202420.0520.0520.0520.0520.05-
Dec 29, 202320.0520.0520.0520.0520.05-
Dec 28, 202320.0520.0520.0520.0520.05-
Dec 27, 202320.0520.0520.0520.0520.05-
Dec 22, 202320.0520.0520.0520.0520.05-
Dec 21, 202320.0520.0520.0520.0520.05-
Dec 20, 202320.0020.0020.0020.0020.00-
Dec 19, 202320.0520.0520.0520.0520.05-
Dec 18, 202320.0520.0520.0520.0520.05-
Dec 15, 202320.0520.0520.0520.0520.05-
Dec 14, 202320.0520.0520.0520.0520.05-
Dec 13, 202320.0520.0520.0520.0520.05-
Dec 12, 202320.0520.0520.0520.0520.05-
Dec 11, 202319.9819.9819.9819.9819.98-
Dec 08, 202319.9819.9819.9819.9819.98-
Dec 07, 202319.9619.9619.9619.9619.96-
Dec 06, 202319.9619.9619.9619.9619.96-
Dec 05, 202319.9219.9219.9219.9219.92-
Dec 04, 202319.9219.9219.9219.9219.92-
Dec 01, 202319.9219.9219.9219.9219.92-
Nov 30, 202319.9019.9019.9019.9019.90-
Nov 29, 202319.8619.8619.8619.8619.86-
Nov 28, 202319.8619.8619.8619.8619.86-
Nov 27, 202319.8619.8619.8619.8619.86-
Nov 24, 202319.8619.8619.8619.8619.86-
Nov 23, 202319.8619.8619.8619.8619.86-
Nov 22, 202319.8619.8619.8619.8619.86-
Nov 21, 202319.8619.8619.8619.8619.86-
Nov 20, 202319.8619.8619.8619.8619.86-
Nov 17, 202319.9019.9019.8419.8619.86630
Nov 16, 202319.9019.9019.9019.9019.90-
Nov 15, 202319.8819.8819.8819.8819.88-
Nov 14, 202319.8419.8419.8419.8419.84-
Nov 13, 202319.8419.8419.8419.8419.84-
Nov 10, 202319.8419.8419.8419.8419.84-
Nov 09, 202319.9419.9419.9419.9419.94-
Nov 08, 202319.9419.9419.9419.9419.94-
Nov 07, 202320.0020.0020.0020.0020.00-
Nov 06, 202319.9220.0019.9220.0020.00500
Nov 03, 202319.8219.8219.8219.8219.82-
Nov 02, 202320.0020.0019.8219.8219.82350
Nov 01, 202320.0020.0020.0020.0020.00-
Oct 31, 202320.0020.0020.0020.0020.00-
Oct 30, 202320.0020.0020.0020.0020.00-
Oct 27, 202320.0020.0020.0020.0020.00-
Oct 26, 202320.0020.0020.0020.0020.00-
Oct 25, 202320.0020.0020.0020.0020.00-
Oct 24, 202320.0020.0020.0020.0020.00-
Oct 23, 202320.0020.0020.0020.0020.00-
Oct 20, 202320.0520.0520.0520.0520.05-
Oct 19, 202320.1020.1020.1020.1020.10-
Oct 18, 202320.1020.1020.1020.1020.10-
Oct 17, 202320.2020.2020.1020.1020.1025
Oct 16, 202320.1020.2020.1020.2020.20500
Oct 13, 202320.1020.1020.1020.1020.10-
Oct 12, 202320.1020.1020.1020.1020.10-
Oct 11, 202320.0520.0520.0520.0520.05-
Oct 10, 202320.0520.0520.0520.0520.05-
Oct 09, 202320.0520.0520.0520.0520.05-
Oct 06, 202320.0520.0520.0520.0520.05-
Oct 05, 202320.0520.0520.0520.0520.05-
Oct 04, 202320.0520.0520.0520.0520.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...