Yahoo Finance Premium presents: "Trading the new 'fast market' paradigm"

Jay Woods, former NYSE floor governor, joins Jared Blikre to break down trends that shape today's markets, 12/8 at 2pm ET

Adverum Biotechnologies, Inc. (ADVM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

14.02+0.33 (+2.41%)

At close: 4:00PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 03, 2020	-	-	-	-	-	-
Dec 02, 2020	13.69	14.19	13.51	14.02	14.02	575,100
Dec 01, 2020	13.92	14.08	13.44	13.69	13.69	579,000
Nov 30, 2020	14.16	14.36	13.16	13.59	13.59	628,200
Nov 27, 2020	13.85	14.24	13.85	14.10	14.10	363,500
Nov 25, 2020	14.15	14.42	13.77	13.81	13.81	499,800
Nov 24, 2020	14.24	14.57	13.96	14.21	14.21	811,900
Nov 23, 2020	13.06	14.04	13.00	13.97	13.97	1,217,800
Nov 20, 2020	12.49	13.10	12.32	13.00	13.00	723,000
Nov 19, 2020	12.23	12.69	12.15	12.68	12.68	358,700
Nov 18, 2020	12.28	12.73	12.08	12.24	12.24	504,900
Nov 17, 2020	11.96	12.25	11.58	12.15	12.15	716,900
Nov 16, 2020	13.02	13.08	11.65	11.96	11.96	2,076,500
Nov 13, 2020	13.62	13.68	12.42	12.61	12.61	1,194,700
Nov 12, 2020	13.49	13.69	13.07	13.37	13.37	1,405,200
Nov 11, 2020	13.39	13.57	12.92	13.36	13.36	714,300
Nov 10, 2020	13.24	13.30	12.67	13.20	13.20	1,225,400
Nov 09, 2020	12.73	13.48	12.44	13.04	13.04	927,700
Nov 06, 2020	12.10	12.72	11.92	12.02	12.02	719,600
Nov 05, 2020	13.25	13.25	11.81	12.18	12.18	1,652,500
Nov 04, 2020	12.69	13.54	12.27	13.04	13.04	1,000,100
Nov 03, 2020	11.54	12.28	11.51	12.12	12.12	1,028,900
Nov 02, 2020	11.12	11.39	10.82	11.34	11.34	825,100
Oct 30, 2020	11.11	11.19	10.66	10.91	10.91	684,200
Oct 29, 2020	11.53	11.70	11.04	11.22	11.22	568,200
Oct 28, 2020	11.81	11.91	11.40	11.51	11.51	717,700
Oct 27, 2020	11.88	12.24	11.68	12.18	12.18	511,200
Oct 26, 2020	12.32	12.41	11.71	11.88	11.88	753,700
Oct 23, 2020	12.43	12.58	12.22	12.36	12.36	637,400
Oct 22, 2020	11.79	12.47	11.77	12.29	12.29	723,600
Oct 21, 2020	11.70	11.83	11.28	11.68	11.68	690,000
Oct 20, 2020	11.66	11.94	11.53	11.67	11.67	544,400
Oct 19, 2020	12.52	12.52	11.48	11.56	11.56	809,600
Oct 16, 2020	12.05	12.58	12.00	12.33	12.33	770,800
Oct 15, 2020	11.63	12.11	11.45	12.06	12.06	1,237,100
Oct 14, 2020	11.73	12.10	11.44	11.86	11.86	1,399,100
Oct 13, 2020	11.24	11.82	11.24	11.71	11.71	1,067,700
Oct 12, 2020	11.28	11.32	10.90	11.25	11.25	430,700
Oct 09, 2020	11.22	11.37	11.00	11.14	11.14	552,200
Oct 08, 2020	11.25	11.25	10.78	11.06	11.06	578,300
Oct 07, 2020	10.38	11.17	10.38	10.99	10.99	714,000
Oct 06, 2020	10.73	10.86	10.29	10.35	10.35	531,100
Oct 05, 2020	9.92	10.93	9.92	10.73	10.73	1,035,700
Oct 02, 2020	10.25	10.42	9.83	9.84	9.84	832,400
Oct 01, 2020	10.62	10.89	10.22	10.52	10.52	1,248,900
Sep 30, 2020	10.44	10.52	10.10	10.30	10.30	1,322,300
Sep 29, 2020	10.28	10.62	10.16	10.45	10.45	706,800
Sep 28, 2020	10.98	10.98	10.19	10.34	10.34	760,900
Sep 25, 2020	10.43	10.91	10.43	10.81	10.81	1,663,500
Sep 24, 2020	11.16	11.24	10.29	10.50	10.50	1,543,900
Sep 23, 2020	11.69	11.82	11.24	11.27	11.27	906,300
Sep 22, 2020	11.59	11.97	11.44	11.87	11.87	1,553,700
Sep 21, 2020	12.01	12.03	11.43	11.54	11.54	1,522,100
Sep 18, 2020	13.01	13.08	12.07	12.38	12.38	6,735,900
Sep 17, 2020	12.55	12.96	12.38	12.83	12.83	342,900
Sep 16, 2020	12.95	13.31	12.74	12.85	12.85	667,700
Sep 15, 2020	12.87	13.13	12.71	12.83	12.83	711,600
Sep 14, 2020	12.09	12.90	12.09	12.70	12.70	1,082,700
Sep 11, 2020	11.74	12.29	11.64	11.89	11.89	1,489,500
Sep 10, 2020	11.94	12.23	11.52	11.58	11.58	955,300
Sep 09, 2020	11.93	12.15	11.79	11.92	11.92	1,916,700
Sep 08, 2020	11.40	11.95	11.20	11.70	11.70	759,900
Sep 04, 2020	11.85	12.05	11.00	11.61	11.61	769,300
Sep 03, 2020	12.09	12.29	11.63	11.95	11.95	970,900
Sep 02, 2020	11.90	12.32	11.90	12.31	12.31	511,700
Sep 01, 2020	12.18	12.24	11.86	11.95	11.95	1,575,700
Aug 31, 2020	11.93	12.28	11.66	12.20	12.20	1,537,900
Aug 28, 2020	11.97	12.06	11.50	11.99	11.99	774,500
Aug 27, 2020	12.19	12.34	11.82	11.96	11.96	1,079,300
Aug 26, 2020	12.71	12.84	12.14	12.31	12.31	819,400
Aug 25, 2020	12.42	12.95	12.26	12.91	12.91	1,046,000
Aug 24, 2020	12.94	13.02	12.45	12.50	12.50	1,684,100
Aug 21, 2020	13.17	13.36	12.76	12.97	12.97	1,132,700
Aug 20, 2020	13.44	13.78	13.01	13.15	13.15	1,825,200
Aug 19, 2020	13.50	13.69	12.81	13.01	13.01	1,648,800
Aug 18, 2020	13.79	13.79	13.01	13.53	13.53	1,042,000
Aug 17, 2020	13.26	13.71	13.22	13.70	13.70	1,380,200
Aug 14, 2020	12.64	13.51	12.61	13.29	13.29	3,118,000
Aug 13, 2020	12.85	13.13	11.75	12.51	12.51	10,906,900
Aug 12, 2020	14.93	15.97	13.36	14.90	14.90	2,173,400
Aug 11, 2020	18.72	18.72	15.56	15.59	15.59	2,226,200
Aug 10, 2020	18.48	18.85	18.01	18.70	18.70	748,800
Aug 07, 2020	17.77	19.25	17.77	18.46	18.46	601,200
Aug 06, 2020	18.18	18.59	17.67	17.79	17.79	329,100
Aug 05, 2020	17.91	18.37	17.61	18.20	18.20	463,900
Aug 04, 2020	17.90	18.03	17.38	17.64	17.64	560,400
Aug 03, 2020	16.80	18.07	16.71	17.88	17.88	1,152,500
Jul 31, 2020	17.74	17.74	16.55	16.77	16.77	1,107,200
Jul 30, 2020	16.58	17.83	16.53	17.66	17.66	685,400
Jul 29, 2020	16.69	17.10	16.53	16.85	16.85	650,300
Jul 28, 2020	17.61	17.61	16.59	16.65	16.65	730,200
Jul 27, 2020	17.37	17.67	16.75	17.64	17.64	1,224,200
Jul 24, 2020	17.20	17.49	16.60	17.21	17.21	737,500
Jul 23, 2020	17.19	17.88	17.08	17.27	17.27	806,600
Jul 22, 2020	16.87	17.70	16.87	17.38	17.38	836,800
Jul 21, 2020	17.24	17.75	16.59	16.78	16.78	1,069,200
Jul 20, 2020	18.10	18.48	17.23	17.38	17.38	857,000
Jul 17, 2020	17.53	18.64	17.43	18.29	18.29	1,022,200
Jul 16, 2020	17.91	17.99	17.30	17.53	17.53	1,449,000
Jul 15, 2020	19.05	19.24	17.93	18.08	18.08	890,100
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P Futures3,662.50-4.75(-0.13%)

Dow Futures29,823.00-45.00(-0.15%)

Nasdaq Futures12,468.00+13.75(+0.11%)

Yahoo Finance Premium presents: "Trading the new 'fast market' paradigm"

Adverum Biotechnologies, Inc. (ADVM)

S&P Futures
3,662.50
-4.75(-0.13%)

Dow Futures
29,823.00
-45.00(-0.15%)

Nasdaq Futures
12,468.00
+13.75(+0.11%)