U.S. Markets open in 9 hrs 17 mins

Adverum Biotechnologies, Inc. (ADVM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.02+0.33 (+2.41%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 2020------
Dec 02, 202013.6914.1913.5114.0214.02575,100
Dec 01, 202013.9214.0813.4413.6913.69579,000
Nov 30, 202014.1614.3613.1613.5913.59628,200
Nov 27, 202013.8514.2413.8514.1014.10363,500
Nov 25, 202014.1514.4213.7713.8113.81499,800
Nov 24, 202014.2414.5713.9614.2114.21811,900
Nov 23, 202013.0614.0413.0013.9713.971,217,800
Nov 20, 202012.4913.1012.3213.0013.00723,000
Nov 19, 202012.2312.6912.1512.6812.68358,700
Nov 18, 202012.2812.7312.0812.2412.24504,900
Nov 17, 202011.9612.2511.5812.1512.15716,900
Nov 16, 202013.0213.0811.6511.9611.962,076,500
Nov 13, 202013.6213.6812.4212.6112.611,194,700
Nov 12, 202013.4913.6913.0713.3713.371,405,200
Nov 11, 202013.3913.5712.9213.3613.36714,300
Nov 10, 202013.2413.3012.6713.2013.201,225,400
Nov 09, 202012.7313.4812.4413.0413.04927,700
Nov 06, 202012.1012.7211.9212.0212.02719,600
Nov 05, 202013.2513.2511.8112.1812.181,652,500
Nov 04, 202012.6913.5412.2713.0413.041,000,100
Nov 03, 202011.5412.2811.5112.1212.121,028,900
Nov 02, 202011.1211.3910.8211.3411.34825,100
Oct 30, 202011.1111.1910.6610.9110.91684,200
Oct 29, 202011.5311.7011.0411.2211.22568,200
Oct 28, 202011.8111.9111.4011.5111.51717,700
Oct 27, 202011.8812.2411.6812.1812.18511,200
Oct 26, 202012.3212.4111.7111.8811.88753,700
Oct 23, 202012.4312.5812.2212.3612.36637,400
Oct 22, 202011.7912.4711.7712.2912.29723,600
Oct 21, 202011.7011.8311.2811.6811.68690,000
Oct 20, 202011.6611.9411.5311.6711.67544,400
Oct 19, 202012.5212.5211.4811.5611.56809,600
Oct 16, 202012.0512.5812.0012.3312.33770,800
Oct 15, 202011.6312.1111.4512.0612.061,237,100
Oct 14, 202011.7312.1011.4411.8611.861,399,100
Oct 13, 202011.2411.8211.2411.7111.711,067,700
Oct 12, 202011.2811.3210.9011.2511.25430,700
Oct 09, 202011.2211.3711.0011.1411.14552,200
Oct 08, 202011.2511.2510.7811.0611.06578,300
Oct 07, 202010.3811.1710.3810.9910.99714,000
Oct 06, 202010.7310.8610.2910.3510.35531,100
Oct 05, 20209.9210.939.9210.7310.731,035,700
Oct 02, 202010.2510.429.839.849.84832,400
Oct 01, 202010.6210.8910.2210.5210.521,248,900
Sep 30, 202010.4410.5210.1010.3010.301,322,300
Sep 29, 202010.2810.6210.1610.4510.45706,800
Sep 28, 202010.9810.9810.1910.3410.34760,900
Sep 25, 202010.4310.9110.4310.8110.811,663,500
Sep 24, 202011.1611.2410.2910.5010.501,543,900
Sep 23, 202011.6911.8211.2411.2711.27906,300
Sep 22, 202011.5911.9711.4411.8711.871,553,700
Sep 21, 202012.0112.0311.4311.5411.541,522,100
Sep 18, 202013.0113.0812.0712.3812.386,735,900
Sep 17, 202012.5512.9612.3812.8312.83342,900
Sep 16, 202012.9513.3112.7412.8512.85667,700
Sep 15, 202012.8713.1312.7112.8312.83711,600
Sep 14, 202012.0912.9012.0912.7012.701,082,700
Sep 11, 202011.7412.2911.6411.8911.891,489,500
Sep 10, 202011.9412.2311.5211.5811.58955,300
Sep 09, 202011.9312.1511.7911.9211.921,916,700
Sep 08, 202011.4011.9511.2011.7011.70759,900
Sep 04, 202011.8512.0511.0011.6111.61769,300
Sep 03, 202012.0912.2911.6311.9511.95970,900
Sep 02, 202011.9012.3211.9012.3112.31511,700
Sep 01, 202012.1812.2411.8611.9511.951,575,700
Aug 31, 202011.9312.2811.6612.2012.201,537,900
Aug 28, 202011.9712.0611.5011.9911.99774,500
Aug 27, 202012.1912.3411.8211.9611.961,079,300
Aug 26, 202012.7112.8412.1412.3112.31819,400
Aug 25, 202012.4212.9512.2612.9112.911,046,000
Aug 24, 202012.9413.0212.4512.5012.501,684,100
Aug 21, 202013.1713.3612.7612.9712.971,132,700
Aug 20, 202013.4413.7813.0113.1513.151,825,200
Aug 19, 202013.5013.6912.8113.0113.011,648,800
Aug 18, 202013.7913.7913.0113.5313.531,042,000
Aug 17, 202013.2613.7113.2213.7013.701,380,200
Aug 14, 202012.6413.5112.6113.2913.293,118,000
Aug 13, 202012.8513.1311.7512.5112.5110,906,900
Aug 12, 202014.9315.9713.3614.9014.902,173,400
Aug 11, 202018.7218.7215.5615.5915.592,226,200
Aug 10, 202018.4818.8518.0118.7018.70748,800
Aug 07, 202017.7719.2517.7718.4618.46601,200
Aug 06, 202018.1818.5917.6717.7917.79329,100
Aug 05, 202017.9118.3717.6118.2018.20463,900
Aug 04, 202017.9018.0317.3817.6417.64560,400
Aug 03, 202016.8018.0716.7117.8817.881,152,500
Jul 31, 202017.7417.7416.5516.7716.771,107,200
Jul 30, 202016.5817.8316.5317.6617.66685,400
Jul 29, 202016.6917.1016.5316.8516.85650,300
Jul 28, 202017.6117.6116.5916.6516.65730,200
Jul 27, 202017.3717.6716.7517.6417.641,224,200
Jul 24, 202017.2017.4916.6017.2117.21737,500
Jul 23, 202017.1917.8817.0817.2717.27806,600
Jul 22, 202016.8717.7016.8717.3817.38836,800
Jul 21, 202017.2417.7516.5916.7816.781,069,200
Jul 20, 202018.1018.4817.2317.3817.38857,000
Jul 17, 202017.5318.6417.4318.2918.291,022,200
Jul 16, 202017.9117.9917.3017.5317.531,449,000
Jul 15, 202019.0519.2417.9318.0818.08890,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...