Adverum Biotechnologies, Inc. (ADVM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.91+0.02 (+0.16%)
As of 1:06PM EST. Market open.
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM210319C00002500 | 2020-10-08 12:12PM EST | 2.50 | 8.58 | 7.50 | 12.50 | 0.00 | - | - | 0 | 934.38% |
| ADVM210319C00005000 | 2020-10-30 10:49AM EST | 5.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADVM210319C00007500 | 2020-11-05 9:30AM EST | 7.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADVM210319C00010000 | 2020-10-05 1:03PM EST | 10.00 | 4.13 | 2.50 | 7.50 | 0.00 | - | 2 | 3 | 199.61% |
| ADVM210319C00012500 | 2020-10-22 11:11AM EST | 12.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADVM210319C00015000 | 2020-10-12 1:09PM EST | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADVM210319C00017500 | 2020-11-10 11:20AM EST | 17.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADVM210319C00020000 | 2020-11-06 2:32PM EST | 20.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADVM210319C00022500 | 2020-10-26 11:56AM EST | 22.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADVM210319C00025000 | 2020-10-16 1:12PM EST | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADVM210319C00030000 | 2020-09-03 1:00PM EST | 30.00 | 1.00 | 0.05 | 1.00 | 0.00 | - | 2 | 9 | 168.95% |
| ADVM210319C00035000 | 2020-11-04 11:31AM EST | 35.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM210319P00002500 | 2020-08-25 12:07PM EST | 2.50 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 10 | 0.00% |
| ADVM210319P00005000 | 2020-10-26 1:51PM EST | 5.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ADVM210319P00007500 | 2020-10-29 12:08PM EST | 7.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADVM210319P00010000 | 2020-10-27 9:48AM EST | 10.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADVM210319P00012500 | 2020-10-05 1:18PM EST | 12.50 | 4.20 | 1.00 | 6.00 | 0.00 | - | - | 1 | 198.05% |
| ADVM210319P00015000 | 2020-10-14 12:17PM EST | 15.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADVM210319P00017500 | 2020-11-10 11:27AM EST | 17.50 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADVM210319P00020000 | 2020-10-15 1:29PM EST | 20.00 | 9.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADVM210319P00022500 | 2020-10-30 10:37AM EST | 22.50 | 13.26 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ADVM210319P00025000 | 2020-10-30 10:15AM EST | 25.00 | 15.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADVM210319P00030000 | 2020-10-30 10:35AM EST | 30.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADVM210319P00035000 | 2020-11-09 2:03PM EST | 35.00 | 22.33 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
