U.S. Markets close in 2 hrs 54 mins

Adverum Biotechnologies, Inc. (ADVM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.91+0.02 (+0.16%)
As of 1:06PM EST. Market open.
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADVM210319C000025002020-10-08 12:12PM EST2.508.587.5012.500.00--0934.38%
ADVM210319C000050002020-10-30 10:49AM EST5.006.670.000.000.00-100.00%
ADVM210319C000075002020-11-05 9:30AM EST7.506.750.000.000.00-300.00%
ADVM210319C000100002020-10-05 1:03PM EST10.004.132.507.500.00-23199.61%
ADVM210319C000125002020-10-22 11:11AM EST12.504.500.000.000.00-100.00%
ADVM210319C000150002020-10-12 1:09PM EST15.002.000.000.000.00-4012.50%
ADVM210319C000175002020-11-10 11:20AM EST17.502.000.000.000.00-2025.00%
ADVM210319C000200002020-11-06 2:32PM EST20.001.490.000.000.00-1025.00%
ADVM210319C000225002020-10-26 11:56AM EST22.503.100.000.000.00-1025.00%
ADVM210319C000250002020-10-16 1:12PM EST25.000.950.000.000.00-1050.00%
ADVM210319C000300002020-09-03 1:00PM EST30.001.000.051.000.00-29168.95%
ADVM210319C000350002020-11-04 11:31AM EST35.000.930.000.000.00-80050.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADVM210319P000025002020-08-25 12:07PM EST2.500.150.005.000.00--100.00%
ADVM210319P000050002020-10-26 1:51PM EST5.002.210.000.000.00-4050.00%
ADVM210319P000075002020-10-29 12:08PM EST7.501.160.000.000.00-2025.00%
ADVM210319P000100002020-10-27 9:48AM EST10.002.700.000.000.00-1012.50%
ADVM210319P000125002020-10-05 1:18PM EST12.504.201.006.000.00--1198.05%
ADVM210319P000150002020-10-14 12:17PM EST15.005.450.000.000.00-400.00%
ADVM210319P000175002020-11-10 11:27AM EST17.506.040.000.000.00-100.00%
ADVM210319P000200002020-10-15 1:29PM EST20.009.390.000.000.00-200.00%
ADVM210319P000225002020-10-30 10:37AM EST22.5013.260.000.000.00-3200.00%
ADVM210319P000250002020-10-30 10:15AM EST25.0015.370.000.000.00-200.00%
ADVM210319P000300002020-10-30 10:35AM EST30.0019.550.000.000.00-200.00%
ADVM210319P000350002020-11-09 2:03PM EST35.0022.330.000.000.00-4000.00%