U.S. markets closed

Adverum Biotechnologies, Inc. (ADVM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.15-1.17 (-8.78%)
At close: 4:00PM EST

12.00 -0.15 (-1.23%)
After hours: 4:02PM EST

In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADVM210618C000025002020-12-23 3:40PM EST2.5010.258.6013.500.00-110445.31%
ADVM210618C000050002020-12-18 10:37AM EST5.008.004.609.500.00-11336.33%
ADVM210618C000075002021-02-23 9:30AM EST7.505.803.208.000.00-149129.30%
ADVM210618C000100002021-02-09 10:11AM EST10.005.703.504.700.00-2020123.24%
ADVM210618C000125002021-03-02 12:53PM EST12.502.601.203.40-1.00-27.78%216593.36%
ADVM210618C000150002021-03-02 2:48PM EST15.002.282.102.55-0.67-22.71%503,909123.93%
ADVM210618C000175002021-02-23 9:30AM EST17.501.650.852.800.00-16126.07%
ADVM210618C000200002021-02-22 2:47PM EST20.001.000.651.500.00-190111.96%
ADVM210618C000225002021-02-08 1:50PM EST22.501.360.351.950.00-318128.22%
ADVM210618C000250002021-02-03 1:47PM EST25.000.770.202.500.00--14147.95%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADVM210618P000025002021-02-10 10:16AM EST2.500.400.000.600.00-440170230.86%
ADVM210618P000050002021-01-26 11:57AM EST5.000.190.051.750.00-300260199.22%
ADVM210618P000075002021-03-02 3:11PM EST7.500.890.301.55-0.41-31.54%3168127.73%
ADVM210618P000100002021-03-02 3:11PM EST10.001.631.202.05+0.18+12.41%311108.30%
ADVM210618P000125002021-03-02 10:52AM EST12.502.672.453.50-1.36-33.75%114106.06%
ADVM210618P000150002021-02-25 3:56PM EST15.004.203.405.100.00-5032588.72%
ADVM210618P000175002021-02-08 9:30AM EST17.505.505.709.400.00-46140.48%
ADVM210618P000200002021-01-11 11:48AM EST20.008.956.109.900.00-11561.13%
ADVM210618P000225002020-12-31 10:06AM EST22.5011.639.6011.900.00-63390.43%