U.S. markets close in 5 hours

Adverum Biotechnologies, Inc. (ADVM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.81-0.34 (-2.80%)
As of 10:59AM EST. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADVM220121C000025002021-01-26 9:30AM EST2.5011.909.1013.000.00-1116302.34%
ADVM220121C000050002021-02-03 2:59PM EST5.009.505.5010.500.00-29402128.91%
ADVM220121C000075002021-02-08 9:30AM EST7.508.204.008.900.00-681115.23%
ADVM220121C000100002021-02-18 9:58AM EST10.006.002.507.500.00-2171102.25%
ADVM220121C000125002021-02-25 1:01PM EST12.504.501.506.500.00-515298.19%
ADVM220121C000150002021-03-01 3:55PM EST15.004.503.005.000.00-1296113.67%
ADVM220121C000175002021-02-08 9:41AM EST17.504.200.505.500.00-198102.49%
ADVM220121C000200002021-02-24 3:15PM EST20.003.000.454.900.00-22104104.64%
ADVM220121C000225002021-02-24 10:33AM EST22.502.600.752.950.00-9515093.60%
ADVM220121C000250002021-02-11 11:36AM EST25.002.001.505.000.00-243132.13%
ADVM220121C000300002021-02-10 3:47PM EST30.002.601.202.650.00-26151112.65%
ADVM220121C000350002021-01-29 2:46PM EST35.001.000.255.000.00-11111137.60%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADVM220121P000025002021-03-03 10:44AM EST2.500.280.100.70-0.59-67.82%703,382144.14%
ADVM220121P000050002021-03-03 10:44AM EST5.000.820.404.30-0.06-6.82%331,259192.29%
ADVM220121P000075002021-03-02 3:20PM EST7.501.720.605.500.00-68501148.63%
ADVM220121P000100002021-03-02 3:00PM EST10.002.840.504.900.00-338688.77%
ADVM220121P000125002021-03-02 3:00PM EST12.503.892.105.000.00-213271.14%
ADVM220121P000150002021-03-02 10:51AM EST15.006.253.506.800.00-1074967.09%
ADVM220121P000175002021-01-20 10:41AM EST17.507.005.9010.200.00-126188.09%
ADVM220121P000200002021-01-11 11:48AM EST20.0010.107.0011.900.00-11,08371.88%
ADVM220121P000225002020-12-31 12:48PM EST22.5013.3810.0015.000.00-862992.72%
ADVM220121P000250002021-01-28 11:17AM EST25.0014.5012.0015.000.00-211456.06%
ADVM220121P000300002020-10-30 10:35AM EST30.0021.6615.6020.500.00-2568121.78%
ADVM220121P000350002021-01-26 12:46PM EST35.0022.1721.0026.000.00-22,11472.27%