Adverum Biotechnologies, Inc. (ADVM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.81-0.34 (-2.80%)
As of 10:59AM EST. Market open.
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM220121C00002500 | 2021-01-26 9:30AM EST | 2.50 | 11.90 | 9.10 | 13.00 | 0.00 | - | 1 | 116 | 302.34% |
| ADVM220121C00005000 | 2021-02-03 2:59PM EST | 5.00 | 9.50 | 5.50 | 10.50 | 0.00 | - | 29 | 402 | 128.91% |
| ADVM220121C00007500 | 2021-02-08 9:30AM EST | 7.50 | 8.20 | 4.00 | 8.90 | 0.00 | - | 6 | 81 | 115.23% |
| ADVM220121C00010000 | 2021-02-18 9:58AM EST | 10.00 | 6.00 | 2.50 | 7.50 | 0.00 | - | 2 | 171 | 102.25% |
| ADVM220121C00012500 | 2021-02-25 1:01PM EST | 12.50 | 4.50 | 1.50 | 6.50 | 0.00 | - | 5 | 152 | 98.19% |
| ADVM220121C00015000 | 2021-03-01 3:55PM EST | 15.00 | 4.50 | 3.00 | 5.00 | 0.00 | - | 1 | 296 | 113.67% |
| ADVM220121C00017500 | 2021-02-08 9:41AM EST | 17.50 | 4.20 | 0.50 | 5.50 | 0.00 | - | 1 | 98 | 102.49% |
| ADVM220121C00020000 | 2021-02-24 3:15PM EST | 20.00 | 3.00 | 0.45 | 4.90 | 0.00 | - | 22 | 104 | 104.64% |
| ADVM220121C00022500 | 2021-02-24 10:33AM EST | 22.50 | 2.60 | 0.75 | 2.95 | 0.00 | - | 95 | 150 | 93.60% |
| ADVM220121C00025000 | 2021-02-11 11:36AM EST | 25.00 | 2.00 | 1.50 | 5.00 | 0.00 | - | 2 | 43 | 132.13% |
| ADVM220121C00030000 | 2021-02-10 3:47PM EST | 30.00 | 2.60 | 1.20 | 2.65 | 0.00 | - | 26 | 151 | 112.65% |
| ADVM220121C00035000 | 2021-01-29 2:46PM EST | 35.00 | 1.00 | 0.25 | 5.00 | 0.00 | - | 11 | 111 | 137.60% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM220121P00002500 | 2021-03-03 10:44AM EST | 2.50 | 0.28 | 0.10 | 0.70 | -0.59 | -67.82% | 70 | 3,382 | 144.14% |
| ADVM220121P00005000 | 2021-03-03 10:44AM EST | 5.00 | 0.82 | 0.40 | 4.30 | -0.06 | -6.82% | 33 | 1,259 | 192.29% |
| ADVM220121P00007500 | 2021-03-02 3:20PM EST | 7.50 | 1.72 | 0.60 | 5.50 | 0.00 | - | 68 | 501 | 148.63% |
| ADVM220121P00010000 | 2021-03-02 3:00PM EST | 10.00 | 2.84 | 0.50 | 4.90 | 0.00 | - | 3 | 386 | 88.77% |
| ADVM220121P00012500 | 2021-03-02 3:00PM EST | 12.50 | 3.89 | 2.10 | 5.00 | 0.00 | - | 2 | 132 | 71.14% |
| ADVM220121P00015000 | 2021-03-02 10:51AM EST | 15.00 | 6.25 | 3.50 | 6.80 | 0.00 | - | 10 | 749 | 67.09% |
| ADVM220121P00017500 | 2021-01-20 10:41AM EST | 17.50 | 7.00 | 5.90 | 10.20 | 0.00 | - | 1 | 261 | 88.09% |
| ADVM220121P00020000 | 2021-01-11 11:48AM EST | 20.00 | 10.10 | 7.00 | 11.90 | 0.00 | - | 1 | 1,083 | 71.88% |
| ADVM220121P00022500 | 2020-12-31 12:48PM EST | 22.50 | 13.38 | 10.00 | 15.00 | 0.00 | - | 86 | 29 | 92.72% |
| ADVM220121P00025000 | 2021-01-28 11:17AM EST | 25.00 | 14.50 | 12.00 | 15.00 | 0.00 | - | 2 | 114 | 56.06% |
| ADVM220121P00030000 | 2020-10-30 10:35AM EST | 30.00 | 21.66 | 15.60 | 20.50 | 0.00 | - | 2 | 568 | 121.78% |
| ADVM220121P00035000 | 2021-01-26 12:46PM EST | 35.00 | 22.17 | 21.00 | 26.00 | 0.00 | - | 2 | 2,114 | 72.27% |
© 2021 Verizon Media. All rights reserved.
