ADVM - Adverum Biotechnologies, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADVM191018C000025002019-09-13 3:51PM EDT2.503.113.604.200.00-1000339.06%
ADVM191018C000050002019-09-20 12:45PM EDT5.001.251.451.85-0.12-8.76%245117.58%
ADVM191018C000075002019-09-20 3:51PM EDT7.500.400.350.50+0.05+14.29%884694115.63%
ADVM191018C000100002019-09-20 3:44PM EDT10.000.110.050.20+0.01+10.00%5155127.34%
ADVM191018C000125002019-09-20 2:49PM EDT12.500.050.000.100.00-31,092139.84%
ADVM191018C000150002019-09-20 3:23PM EDT15.000.040.000.05-0.01-20.00%203,455150.00%
ADVM191018C000175002019-09-12 3:34PM EDT17.500.050.000.000.00-11050.00%
ADVM191018C000200002019-09-18 3:48PM EDT20.000.050.000.050.00-102,427190.63%
ADVM191018C000225002019-09-12 11:16AM EDT22.500.010.600.000.00-2420318.75%
ADVM191018C000250002019-09-12 11:14AM EDT25.000.020.000.350.00-20299.22%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADVM191018P000025002019-09-13 3:27PM EDT2.500.030.000.000.00-11050.00%
ADVM191018P000050002019-09-20 3:56PM EDT5.000.200.150.25-0.05-20.00%2192,999115.23%
ADVM191018P000075002019-09-20 3:56PM EDT7.501.481.301.65-0.02-1.33%2,1157,209114.06%
ADVM191018P000100002019-09-20 10:37AM EDT10.004.003.503.90+0.20+5.26%25632131.64%
ADVM191018P000125002019-09-19 11:04AM EDT12.506.165.806.600.00-10612173.83%
ADVM191018P000150002019-09-12 3:34PM EDT15.008.718.309.000.00-200187.50%