NasdaqCM - Nasdaq Real Time Price USD

Adverum Biotechnologies, Inc. (ADVM)

9.68 -0.51 (-5.00%)
As of 12:42 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ADVM240517C00002000 3/15/2024 2:43 PM 2 0.25 0.00 0.00 0.00 0.00% - 2 0.00%
ADVM240517C00003000 3/19/2024 2:18 PM 3 0.06 0.00 0.00 0.00 0.00% 120 120 0.00%
ADVM240517C00007000 3/25/2024 5:17 PM 7 8.60 2.60 4.10 0.00 0.00% 1 1 205.27%
ADVM240517C00013000 4/22/2024 7:12 PM 13 0.80 0.20 1.00 0.00 0.00% 5 6 159.96%
ADVM240517C00014000 4/22/2024 1:30 PM 14 0.60 0.05 0.90 0.00 0.00% 1 4 163.67%
ADVM240517C00015000 3/27/2024 4:22 PM 15 2.85 0.05 0.75 0.00 0.00% 2 5 169.92%
ADVM240517C00018000 4/2/2024 7:38 PM 18 1.35 0.05 0.55 0.00 0.00% - 20 193.36%
ADVM240517C00019000 3/22/2024 7:34 PM 19 2.50 0.05 0.45 0.00 0.00% 1 1 194.92%
ADVM240517C00025000 3/22/2024 6:22 PM 25 0.90 0.00 0.50 0.00 0.00% 5 5 246.09%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ADVM240517P00005000 4/1/2024 5:17 PM 5 0.09 0.00 0.75 0.00 0.00% - 3 264.45%
ADVM240517P00006000 4/16/2024 6:45 PM 6 0.11 0.05 0.70 0.00 0.00% 5 45 207.03%
ADVM240517P00007000 3/22/2024 1:30 PM 7 0.75 0.10 0.85 0.00 0.00% 2 1 174.61%
ADVM240517P00009000 4/15/2024 2:31 PM 9 0.82 0.55 1.00 0.00 0.00% 3 0 116.02%
ADVM240517P00014000 4/15/2024 2:31 PM 14 3.32 4.10 5.00 0.00 0.00% 3 2 127.73%

Related Tickers

ADCT ADC Therapeutics SA
4.5103
-5.64%
 
RGNX REGENXBIO Inc.
15.84
-1.25%
 
FDMT 4D Molecular Therapeutics, Inc.
23.54
-2.93%
 
PBYI Puma Biotechnology, Inc.
4.8600
+0.62%
 
CTMX CytomX Therapeutics, Inc.
1.6050
-1.53%
 
APGE Apogee Therapeutics, Inc.
45.88
-1.43%
 
VYGR Voyager Therapeutics, Inc.
7.44
-1.72%
 
ATRA Atara Biotherapeutics, Inc.
0.6945
-2.83%
 
CNTA Centessa Pharmaceuticals plc
9.20
-2.75%
 
ALEC Alector, Inc.
4.9000
-6.67%