U.S. Markets open in 8 hrs 42 mins

Adverum Biotechnologies, Inc. (ADVM)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
14.02+0.33 (+2.41%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADVM201218C000025002020-10-30 10:51AM EST2.508.390.000.000.00-100.00%
ADVM201218C000050002020-10-30 10:49AM EST5.005.920.000.000.00-100.00%
ADVM201218C000075002020-11-06 9:40AM EST7.504.960.000.000.00-500.00%
ADVM201218C000100002020-11-03 9:43AM EST10.003.070.000.000.00-100.00%
ADVM201218C000125002020-11-06 12:52PM EST12.502.750.000.000.00-300.00%
ADVM201218C000150002020-11-10 10:31AM EST15.001.500.000.000.00-1012.50%
ADVM201218C000175002020-11-09 1:25PM EST17.501.500.000.000.00-34025.00%
ADVM201218C000200002020-10-15 10:00AM EST20.002.350.000.000.00-1050.00%
ADVM201218C000225002020-10-26 11:56AM EST22.501.910.000.000.00-1050.00%
ADVM201218C000250002020-09-22 2:01PM EST25.000.430.000.000.00-2050.00%
ADVM201218C000300002020-06-29 2:48PM EST30.002.570.301.600.00-16331.84%
ADVM201218C000350002020-11-04 11:31AM EST35.000.730.000.000.00-80050.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADVM201218P000025002020-09-02 2:09PM EST2.500.050.000.300.00-114528.13%
ADVM201218P000050002020-10-29 11:42AM EST5.000.250.000.000.00-5050.00%
ADVM201218P000075002020-11-02 9:53AM EST7.501.610.000.000.00-1050.00%
ADVM201218P000100002020-11-04 10:43AM EST10.000.650.000.000.00-1050.00%
ADVM201218P000125002020-11-04 3:13PM EST12.501.970.000.000.00-2012.50%
ADVM201218P000150002020-10-28 10:38AM EST15.004.790.000.000.00-4200.00%
ADVM201218P000175002020-11-02 10:28AM EST17.506.940.000.000.00-300.00%
ADVM201218P000200002020-09-09 10:34AM EST20.008.808.8012.400.00-121541.02%
ADVM201218P000225002020-10-07 8:50AM EST22.5012.288.0013.000.00-1209355.08%
ADVM201218P000250002020-10-07 11:09AM EST25.0014.5310.6015.400.00-22386.91%
ADVM201218P000300002020-10-16 8:54AM EST30.0018.020.000.000.00-100.00%
ADVM201218P000350002020-11-09 2:03PM EST35.0022.150.000.000.00-4000.00%