U.S. markets closed

Adverum Biotechnologies, Inc. (ADVM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.30-0.85 (-7.00%)
At close: 4:00PM EST

11.30 0.00 (0.00%)
After hours: 4:35PM EST

In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADVM210319C000025002020-10-08 12:12PM EST2.508.587.5012.500.00--01,003.13%
ADVM210319C000050002020-11-30 2:53PM EST5.008.704.709.400.00-1154446.88%
ADVM210319C000075002021-02-05 12:02PM EST7.506.402.006.500.00-1363217.97%
ADVM210319C000100002021-02-08 10:58AM EST10.004.501.502.850.00-2210157.03%
ADVM210319C000125002021-03-03 11:29AM EST12.500.750.401.25-0.50-40.00%11195131.45%
ADVM210319C000150002021-03-03 2:51PM EST15.000.250.150.35-0.35-58.33%23599122.66%
ADVM210319C000175002021-03-03 12:07PM EST17.500.350.001.20-0.10-22.22%2867215.63%
ADVM210319C000200002021-03-03 10:16AM EST20.000.350.000.40+0.01+2.94%3665184.38%
ADVM210319C000225002021-02-09 1:16PM EST22.500.350.001.400.00-13295.31%
ADVM210319C000250002021-02-08 2:33PM EST25.000.450.002.600.00-5056396.88%
ADVM210319C000300002020-09-03 1:00PM EST30.001.000.051.000.00-29335.94%
ADVM210319C000350002020-11-04 11:31AM EST35.000.930.005.000.00-8080611.13%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADVM210319P000025002020-08-25 12:07PM EST2.500.150.005.000.00--100.00%
ADVM210319P000050002020-12-28 11:58AM EST5.000.200.000.500.00-5252306.25%
ADVM210319P000075002021-03-01 12:52PM EST7.500.250.000.400.00-1149164.84%
ADVM210319P000100002021-03-03 2:56PM EST10.000.450.050.60+0.10+28.57%5611089.06%
ADVM210319P000125002021-03-03 12:19PM EST12.501.701.302.15+0.60+54.55%4051999.22%
ADVM210319P000150002021-03-01 3:51PM EST15.002.852.504.400.00-1087182.42%
ADVM210319P000175002020-11-10 11:27AM EST17.505.543.207.600.00-137308.98%
ADVM210319P000200002020-11-17 10:38AM EST20.008.715.2010.000.00-12337.11%
ADVM210319P000225002020-10-30 10:37AM EST22.5013.266.6011.500.00-3216231.64%
ADVM210319P000250002020-10-30 10:15AM EST25.0015.379.2014.000.00-21255.08%
ADVM210319P000300002020-10-30 10:35AM EST30.0019.5513.6018.500.00-220.00%
ADVM210319P000350002020-12-14 9:59AM EST35.0021.7621.1026.000.00-7392590.04%