Adverum Biotechnologies, Inc. (ADVM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.30-0.85 (-7.00%)
At close: 4:00PM EST
11.30 0.00 (0.00%)
After hours: 4:35PM EST
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM210319C00002500 | 2020-10-08 12:12PM EST | 2.50 | 8.58 | 7.50 | 12.50 | 0.00 | - | - | 0 | 1,003.13% |
| ADVM210319C00005000 | 2020-11-30 2:53PM EST | 5.00 | 8.70 | 4.70 | 9.40 | 0.00 | - | 1 | 154 | 446.88% |
| ADVM210319C00007500 | 2021-02-05 12:02PM EST | 7.50 | 6.40 | 2.00 | 6.50 | 0.00 | - | 1 | 363 | 217.97% |
| ADVM210319C00010000 | 2021-02-08 10:58AM EST | 10.00 | 4.50 | 1.50 | 2.85 | 0.00 | - | 2 | 210 | 157.03% |
| ADVM210319C00012500 | 2021-03-03 11:29AM EST | 12.50 | 0.75 | 0.40 | 1.25 | -0.50 | -40.00% | 11 | 195 | 131.45% |
| ADVM210319C00015000 | 2021-03-03 2:51PM EST | 15.00 | 0.25 | 0.15 | 0.35 | -0.35 | -58.33% | 23 | 599 | 122.66% |
| ADVM210319C00017500 | 2021-03-03 12:07PM EST | 17.50 | 0.35 | 0.00 | 1.20 | -0.10 | -22.22% | 28 | 67 | 215.63% |
| ADVM210319C00020000 | 2021-03-03 10:16AM EST | 20.00 | 0.35 | 0.00 | 0.40 | +0.01 | +2.94% | 36 | 65 | 184.38% |
| ADVM210319C00022500 | 2021-02-09 1:16PM EST | 22.50 | 0.35 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 295.31% |
| ADVM210319C00025000 | 2021-02-08 2:33PM EST | 25.00 | 0.45 | 0.00 | 2.60 | 0.00 | - | 50 | 56 | 396.88% |
| ADVM210319C00030000 | 2020-09-03 1:00PM EST | 30.00 | 1.00 | 0.05 | 1.00 | 0.00 | - | 2 | 9 | 335.94% |
| ADVM210319C00035000 | 2020-11-04 11:31AM EST | 35.00 | 0.93 | 0.00 | 5.00 | 0.00 | - | 80 | 80 | 611.13% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM210319P00002500 | 2020-08-25 12:07PM EST | 2.50 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 10 | 0.00% |
| ADVM210319P00005000 | 2020-12-28 11:58AM EST | 5.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 52 | 52 | 306.25% |
| ADVM210319P00007500 | 2021-03-01 12:52PM EST | 7.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 149 | 164.84% |
| ADVM210319P00010000 | 2021-03-03 2:56PM EST | 10.00 | 0.45 | 0.05 | 0.60 | +0.10 | +28.57% | 56 | 110 | 89.06% |
| ADVM210319P00012500 | 2021-03-03 12:19PM EST | 12.50 | 1.70 | 1.30 | 2.15 | +0.60 | +54.55% | 40 | 519 | 99.22% |
| ADVM210319P00015000 | 2021-03-01 3:51PM EST | 15.00 | 2.85 | 2.50 | 4.40 | 0.00 | - | 10 | 87 | 182.42% |
| ADVM210319P00017500 | 2020-11-10 11:27AM EST | 17.50 | 5.54 | 3.20 | 7.60 | 0.00 | - | 1 | 37 | 308.98% |
| ADVM210319P00020000 | 2020-11-17 10:38AM EST | 20.00 | 8.71 | 5.20 | 10.00 | 0.00 | - | 1 | 2 | 337.11% |
| ADVM210319P00022500 | 2020-10-30 10:37AM EST | 22.50 | 13.26 | 6.60 | 11.50 | 0.00 | - | 32 | 16 | 231.64% |
| ADVM210319P00025000 | 2020-10-30 10:15AM EST | 25.00 | 15.37 | 9.20 | 14.00 | 0.00 | - | 2 | 1 | 255.08% |
| ADVM210319P00030000 | 2020-10-30 10:35AM EST | 30.00 | 19.55 | 13.60 | 18.50 | 0.00 | - | 2 | 2 | 0.00% |
| ADVM210319P00035000 | 2020-12-14 9:59AM EST | 35.00 | 21.76 | 21.10 | 26.00 | 0.00 | - | 7 | 392 | 590.04% |
© 2021 Verizon Media. All rights reserved.
