U.S. markets close in 5 hours 55 minutes

Adverum Biotechnologies, Inc. (ADVM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.97-0.18 (-1.52%)
As of 10:04AM EST. Market open.
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADVM210319C000025002020-10-08 12:12PM EST2.508.587.5012.500.00--0700.00%
ADVM210319C000050002020-11-30 2:53PM EST5.008.704.709.400.00-1154246.88%
ADVM210319C000075002021-02-05 12:02PM EST7.506.402.207.000.00-1363160.94%
ADVM210319C000100002021-02-08 10:58AM EST10.004.500.105.000.00-2210143.16%
ADVM210319C000125002021-03-02 10:30AM EST12.501.250.053.300.00-1195184.57%
ADVM210319C000150002021-03-02 1:50PM EST15.000.600.501.400.00-39599185.74%
ADVM210319C000175002021-03-01 11:02AM EST17.500.450.151.800.00-767238.28%
ADVM210319C000200002021-02-23 3:06PM EST20.000.340.004.900.00-865428.32%
ADVM210319C000225002021-02-09 1:16PM EST22.500.350.002.650.00-13348.44%
ADVM210319C000250002021-02-08 2:33PM EST25.000.450.005.000.00-5056496.88%
ADVM210319C000300002020-09-03 1:00PM EST30.001.000.051.000.00-29318.36%
ADVM210319C000350002020-11-04 11:31AM EST35.000.930.005.000.00-8080582.81%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADVM210319P000025002020-08-25 12:07PM EST2.500.150.005.000.00--100.00%
ADVM210319P000050002020-12-28 11:58AM EST5.000.200.000.500.00-5252319.53%
ADVM210319P000075002021-03-01 12:52PM EST7.500.250.001.050.00-1149248.24%
ADVM210319P000100002021-02-24 1:25PM EST10.000.350.000.600.00-2110104.69%
ADVM210319P000125002021-03-02 1:13PM EST12.501.100.001.400.00-49519105.86%
ADVM210319P000150002021-02-25 9:33AM EST15.002.851.005.300.00-108782.42%
ADVM210319P000175002020-11-10 11:27AM EST17.505.543.207.600.00-137349.22%
ADVM210319P000200002020-11-17 10:38AM EST20.008.715.2010.000.00-12380.66%
ADVM210319P000225002020-10-30 10:37AM EST22.5013.266.6011.500.00-3216308.01%
ADVM210319P000250002020-10-30 10:15AM EST25.0015.379.2014.000.00-21335.16%
ADVM210319P000300002020-10-30 10:35AM EST30.0019.5513.6018.500.00-22308.59%
ADVM210319P000350002020-12-14 9:59AM EST35.0021.7621.1026.000.00-7392350.00%