Adverum Biotechnologies, Inc. (ADVM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.97-0.18 (-1.52%)
As of 10:04AM EST. Market open.
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM210319C00002500 | 2020-10-08 12:12PM EST | 2.50 | 8.58 | 7.50 | 12.50 | 0.00 | - | - | 0 | 700.00% |
| ADVM210319C00005000 | 2020-11-30 2:53PM EST | 5.00 | 8.70 | 4.70 | 9.40 | 0.00 | - | 1 | 154 | 246.88% |
| ADVM210319C00007500 | 2021-02-05 12:02PM EST | 7.50 | 6.40 | 2.20 | 7.00 | 0.00 | - | 1 | 363 | 160.94% |
| ADVM210319C00010000 | 2021-02-08 10:58AM EST | 10.00 | 4.50 | 0.10 | 5.00 | 0.00 | - | 2 | 210 | 143.16% |
| ADVM210319C00012500 | 2021-03-02 10:30AM EST | 12.50 | 1.25 | 0.05 | 3.30 | 0.00 | - | 1 | 195 | 184.57% |
| ADVM210319C00015000 | 2021-03-02 1:50PM EST | 15.00 | 0.60 | 0.50 | 1.40 | 0.00 | - | 39 | 599 | 185.74% |
| ADVM210319C00017500 | 2021-03-01 11:02AM EST | 17.50 | 0.45 | 0.15 | 1.80 | 0.00 | - | 7 | 67 | 238.28% |
| ADVM210319C00020000 | 2021-02-23 3:06PM EST | 20.00 | 0.34 | 0.00 | 4.90 | 0.00 | - | 8 | 65 | 428.32% |
| ADVM210319C00022500 | 2021-02-09 1:16PM EST | 22.50 | 0.35 | 0.00 | 2.65 | 0.00 | - | 1 | 3 | 348.44% |
| ADVM210319C00025000 | 2021-02-08 2:33PM EST | 25.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 50 | 56 | 496.88% |
| ADVM210319C00030000 | 2020-09-03 1:00PM EST | 30.00 | 1.00 | 0.05 | 1.00 | 0.00 | - | 2 | 9 | 318.36% |
| ADVM210319C00035000 | 2020-11-04 11:31AM EST | 35.00 | 0.93 | 0.00 | 5.00 | 0.00 | - | 80 | 80 | 582.81% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM210319P00002500 | 2020-08-25 12:07PM EST | 2.50 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 10 | 0.00% |
| ADVM210319P00005000 | 2020-12-28 11:58AM EST | 5.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 52 | 52 | 319.53% |
| ADVM210319P00007500 | 2021-03-01 12:52PM EST | 7.50 | 0.25 | 0.00 | 1.05 | 0.00 | - | 1 | 149 | 248.24% |
| ADVM210319P00010000 | 2021-02-24 1:25PM EST | 10.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 2 | 110 | 104.69% |
| ADVM210319P00012500 | 2021-03-02 1:13PM EST | 12.50 | 1.10 | 0.00 | 1.40 | 0.00 | - | 49 | 519 | 105.86% |
| ADVM210319P00015000 | 2021-02-25 9:33AM EST | 15.00 | 2.85 | 1.00 | 5.30 | 0.00 | - | 10 | 87 | 82.42% |
| ADVM210319P00017500 | 2020-11-10 11:27AM EST | 17.50 | 5.54 | 3.20 | 7.60 | 0.00 | - | 1 | 37 | 349.22% |
| ADVM210319P00020000 | 2020-11-17 10:38AM EST | 20.00 | 8.71 | 5.20 | 10.00 | 0.00 | - | 1 | 2 | 380.66% |
| ADVM210319P00022500 | 2020-10-30 10:37AM EST | 22.50 | 13.26 | 6.60 | 11.50 | 0.00 | - | 32 | 16 | 308.01% |
| ADVM210319P00025000 | 2020-10-30 10:15AM EST | 25.00 | 15.37 | 9.20 | 14.00 | 0.00 | - | 2 | 1 | 335.16% |
| ADVM210319P00030000 | 2020-10-30 10:35AM EST | 30.00 | 19.55 | 13.60 | 18.50 | 0.00 | - | 2 | 2 | 308.59% |
| ADVM210319P00035000 | 2020-12-14 9:59AM EST | 35.00 | 21.76 | 21.10 | 26.00 | 0.00 | - | 7 | 392 | 350.00% |
© 2021 Verizon Media. All rights reserved.
