Adverum Biotechnologies, Inc. (ADVM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
12.890.00 (0.00%)
As of 12:35PM EST. Market open.
Strike:12.50
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM210219C00012500 | 2021-01-25 12:49PM EST | 2021-02-19 | 1.45 | 0.65 | 2.45 | -0.55 | -27.50% | 2 | 241 | 103.91% |
| ADVM210319C00012500 | 2021-01-26 3:23PM EST | 2021-03-19 | 2.16 | 1.30 | 2.80 | +0.01 | +0.47% | 1 | 141 | 97.27% |
| ADVM210618C00012500 | 2021-01-26 2:52PM EST | 2021-06-18 | 3.30 | 2.10 | 3.90 | +0.03 | +0.92% | 3 | 26 | 89.50% |
| ADVM210917C00012500 | 2021-01-20 1:51PM EST | 2021-09-17 | 5.40 | 2.30 | 5.80 | 0.00 | - | 1 | 3 | 97.41% |
| ADVM220121C00012500 | 2021-01-27 10:24AM EST | 2022-01-21 | 4.52 | 2.00 | 7.00 | -0.50 | -9.96% | 5 | 162 | 88.28% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM210219P00012500 | 2021-01-26 3:48PM EST | 2021-02-19 | 1.13 | 0.35 | 4.60 | 0.00 | - | 45 | 118 | 207.62% |
| ADVM210319P00012500 | 2021-01-14 10:13AM EST | 2021-03-19 | 2.17 | 0.65 | 2.60 | 0.00 | - | 150 | 152 | 95.41% |
| ADVM210618P00012500 | 2021-01-21 3:26PM EST | 2021-06-18 | 2.00 | 1.45 | 3.60 | 0.00 | - | 10 | 11 | 86.72% |
| ADVM220121P00012500 | 2021-01-06 11:02AM EST | 2022-01-21 | 4.88 | 1.50 | 6.50 | 0.00 | - | 6 | 130 | 85.89% |
© 2021 Verizon Media. All rights reserved.
