Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Authentic Equity Acquisition Corp. (AEAC)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
9.750.00 (0.00%)
At close: 03:52PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 20229.759.769.759.759.753,969
Jan 14, 20229.769.769.769.769.76100
Jan 13, 20229.769.769.769.769.76-
Jan 12, 20229.759.769.759.769.767,100
Jan 11, 20229.769.769.769.769.76-
Jan 10, 20229.749.769.749.769.76200
Jan 07, 20229.769.809.769.809.801,400
Jan 06, 20229.749.769.749.759.7589,900
Jan 05, 20229.769.769.769.769.763,100
Jan 04, 20229.769.789.759.769.765,500
Jan 03, 20229.769.779.759.759.7513,900
Dec 31, 20219.759.769.759.769.764,400
Dec 30, 20219.769.769.769.769.7639,800
Dec 29, 20219.779.779.759.759.7514,700
Dec 28, 20219.759.769.749.769.764,300
Dec 27, 20219.759.779.749.769.7635,400
Dec 23, 20219.719.749.709.739.731,000
Dec 22, 20219.749.749.719.749.749,500
Dec 21, 20219.779.779.719.759.75128,400
Dec 20, 20219.769.769.749.759.7575,000
Dec 17, 20219.769.769.729.759.75132,100
Dec 16, 20219.779.779.779.779.7710,000
Dec 15, 20219.769.769.769.769.764,100
Dec 14, 20219.769.769.769.769.767,200
Dec 13, 20219.769.769.769.769.76-
Dec 10, 20219.769.769.769.769.76600
Dec 09, 20219.769.779.769.779.7729,500
Dec 08, 20219.769.789.769.789.783,900
Dec 07, 20219.799.799.799.799.797,000
Dec 06, 20219.789.789.789.789.78-
Dec 03, 20219.789.789.789.789.781,700
Dec 02, 20219.769.799.759.799.7935,700
Dec 01, 20219.779.779.769.779.7710,900
Nov 30, 20219.759.799.759.799.7911,700
Nov 29, 20219.769.769.769.769.764,100
Nov 26, 20219.769.779.769.779.77127,600
Nov 24, 20219.769.779.769.779.7710,100
Nov 23, 20219.769.789.769.789.785,200
Nov 22, 20219.759.779.759.759.7562,700
Nov 19, 20219.759.779.759.769.765,100
Nov 18, 20219.769.779.769.769.76144,300
Nov 17, 20219.739.779.739.779.7723,100
Nov 16, 20219.749.749.749.749.7445,800
Nov 15, 20219.749.749.749.749.741,800
Nov 12, 20219.749.769.739.769.76171,900
Nov 11, 20219.739.749.739.749.7417,900
Nov 10, 20219.729.759.729.749.7418,900
Nov 09, 20219.729.759.729.759.759,900
Nov 08, 20219.759.759.759.759.75-
Nov 05, 20219.739.759.739.759.755,400
Nov 04, 20219.729.729.729.729.72200
Nov 03, 20219.729.729.729.729.722,500
Nov 02, 20219.739.759.739.749.741,600
Nov 01, 20219.759.759.759.759.75900
Oct 29, 20219.739.759.739.759.751,600
Oct 28, 20219.739.769.739.759.751,700
Oct 27, 20219.769.769.769.769.76-
Oct 26, 20219.739.769.739.769.767,700
Oct 25, 20219.749.769.749.759.7515,200
Oct 22, 20219.729.739.729.739.739,400
Oct 21, 20219.719.719.719.719.71600
Oct 20, 20219.729.739.729.739.7395,900
Oct 19, 20219.729.729.729.729.72800
Oct 18, 20219.739.759.729.749.7420,800
Oct 15, 20219.749.759.709.759.7511,900
Oct 14, 20219.759.759.739.749.74173,700
Oct 13, 20219.729.749.729.749.746,700
Oct 12, 20219.729.739.709.739.7315,900
Oct 11, 20219.729.729.729.729.72-
Oct 08, 20219.729.729.729.729.72600
Oct 07, 20219.749.759.719.729.7218,900
Oct 06, 20219.729.739.729.739.7316,700
Oct 05, 20219.719.769.719.769.763,800
Oct 04, 20219.779.779.759.779.7728,800
Oct 01, 20219.749.759.739.759.754,700
Sep 30, 20219.709.759.709.709.7030,100
Sep 29, 20219.709.739.709.709.70800
Sep 28, 20219.709.709.709.709.70400
Sep 27, 20219.709.709.709.709.70600
Sep 24, 20219.709.729.709.709.7029,700
Sep 23, 20219.749.749.699.709.702,400
Sep 22, 20219.689.709.689.699.6916,200
Sep 21, 20219.669.679.669.679.675,200
Sep 20, 20219.719.719.719.719.71150,100
Sep 17, 20219.739.739.739.739.73-
Sep 16, 20219.739.739.679.739.731,100
Sep 15, 20219.729.729.689.729.723,000
Sep 14, 20219.709.709.689.709.708,100
Sep 13, 20219.669.709.659.709.706,100
Sep 10, 20219.729.729.669.669.661,500
Sep 09, 20219.659.689.659.689.681,000
Sep 08, 20219.699.699.699.699.69-
Sep 07, 20219.699.699.699.699.69200
Sep 03, 20219.639.639.639.639.6315,000
Sep 02, 20219.639.639.639.639.632,800
Sep 01, 20219.709.719.639.639.632,100
Aug 31, 20219.639.859.639.859.8510,800
Aug 30, 20219.629.689.629.679.673,500
Aug 27, 20219.639.639.639.639.631,000
Aug 26, 20219.689.689.689.689.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement