Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Authentic Equity Acquisition Corp. (AEACU)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
10.13-0.00 (-0.05%)
At close: 12:39PM EST
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202310.1310.1310.1310.1310.13-
Jan 26, 202310.1310.1310.1310.1310.13-
Jan 25, 202310.1310.1310.1310.1310.13-
Jan 24, 202310.1310.1310.1310.1310.13-
Jan 23, 202310.1310.1310.1310.1310.13-
Jan 20, 202310.1410.1410.1310.1310.131,300
Jan 19, 202310.1310.1310.1310.1310.13-
Jan 18, 202310.1310.1310.1310.1310.13-
Jan 17, 202310.1310.1310.1310.1310.13-
Jan 13, 202310.1410.1410.1310.1310.13500
Jan 12, 202310.1210.1210.1210.1210.12-
Jan 11, 202310.1210.1210.1210.1210.12401
Jan 10, 202310.1210.1210.1210.1210.12-
Jan 09, 202310.1210.1210.1210.1210.121,900
Jan 06, 202310.1110.1110.1110.1110.111,024
Jan 05, 202310.1010.1010.1010.1010.10-
Jan 04, 202310.1010.1010.1010.1010.1018,975
Jan 03, 202310.1010.1010.1010.1010.10-
Dec 30, 202210.1010.1110.1010.1010.1011,480
Dec 29, 202210.0810.0910.0710.0910.0913,470
Dec 28, 202210.1210.1210.0910.0910.091,360
Dec 27, 202210.0910.1110.0810.1110.1156,460
Dec 23, 202210.0810.0910.0810.0910.091,195
Dec 22, 202210.0810.0810.0710.0710.071,600
Dec 21, 202210.0610.0710.0610.0710.072,400
Dec 20, 20229.709.989.709.989.98210
Dec 19, 202210.0810.0810.0810.0810.08-
Dec 16, 202210.0810.0810.0810.0810.0851,340
Dec 15, 202210.0410.0510.0410.0410.04500
Dec 14, 202210.0310.0310.0310.0310.03-
Dec 13, 202210.0310.0310.0310.0310.03200
Dec 12, 202210.0510.0510.0510.0510.05-
Dec 09, 202210.0510.0510.0510.0510.05-
Dec 08, 202210.0510.0510.0510.0510.05-
Dec 07, 202210.0510.0510.0510.0510.05-
Dec 06, 202210.0510.0510.0510.0510.05-
Dec 05, 202210.0610.0610.0510.0510.058,140
Dec 02, 202210.0610.0610.0610.0610.06-
Dec 01, 202210.0610.0610.0610.0610.06-
Nov 30, 202210.0610.0610.0610.0610.06-
Nov 29, 202210.0410.0610.0310.0610.0614,215
Nov 28, 202210.0310.0410.0310.0410.042,200
Nov 25, 202210.0310.0310.0310.0310.03-
Nov 23, 202210.0310.0310.0310.0310.03-
Nov 22, 202210.0310.0310.0310.0310.03101
Nov 21, 202210.0210.0210.0210.0210.02100
Nov 18, 202210.0110.0410.0110.0210.0214,700
Nov 17, 202210.0210.0210.0210.0210.02200
Nov 16, 202210.0110.0110.0110.0110.014,200
Nov 15, 202210.0110.0110.0110.0110.01-
Nov 14, 202210.0110.0110.0110.0110.01-
Nov 11, 202210.0110.0110.0110.0110.01150
Nov 10, 202210.0110.0110.0110.0110.0167,400
Nov 09, 202210.0210.0210.0210.0210.02-
Nov 08, 202210.0210.0210.0210.0210.02700
Nov 07, 202210.0010.0010.0010.0010.00-
Nov 04, 202210.0010.0010.0010.0010.00100
Nov 03, 202210.0010.0010.0010.0010.00100
Nov 02, 202210.0010.0010.0010.0010.00-
Nov 01, 202210.0010.0010.0010.0010.00-
Oct 31, 202210.0010.0010.0010.0010.00-
Oct 28, 202210.0010.0010.0010.0010.00-
Oct 27, 202210.0010.0010.0010.0010.00100
Oct 26, 202210.0010.0010.0010.0010.00100
Oct 25, 20229.989.989.989.989.98-
Oct 24, 20229.989.989.989.989.98-
Oct 21, 20229.989.989.989.989.98-
Oct 20, 202210.0010.009.989.989.981,500
Oct 19, 20229.989.989.989.989.982,995
Oct 18, 20229.979.979.979.979.97-
Oct 17, 20229.979.979.979.979.972,006
Oct 14, 20229.979.979.979.979.97101
Oct 13, 20229.969.969.969.969.96-
Oct 12, 20229.969.969.969.969.96-
Oct 11, 20229.969.969.969.969.96700
Oct 10, 20229.979.979.969.969.96664
Oct 07, 20229.979.979.979.979.971,600
Oct 06, 20229.969.969.969.969.961,002
Oct 05, 20229.959.959.959.959.95-
Oct 04, 20229.959.959.959.959.95-
Oct 03, 20229.959.959.959.959.953,856
Sep 30, 20229.959.959.959.959.95-
Sep 29, 20229.949.959.949.959.954,700
Sep 28, 20229.959.959.949.959.9511,154
Sep 27, 20229.959.959.959.959.956,097
Sep 26, 20229.949.969.939.959.953,390
Sep 23, 20229.959.959.959.959.95201
Sep 22, 20229.939.939.939.939.93-
Sep 21, 20229.939.939.939.939.93-
Sep 20, 20229.959.959.939.939.931,700
Sep 19, 20229.949.949.949.949.94900
Sep 16, 20229.949.949.949.949.94-
Sep 15, 20229.949.949.949.949.94-
Sep 14, 20229.949.949.949.949.94400
Sep 13, 20229.959.959.959.959.95-
Sep 12, 20229.959.959.959.959.95-
Sep 09, 20229.959.959.959.959.95-
Sep 08, 20229.959.959.959.959.952,000
Sep 07, 20229.909.939.909.909.906,300
Sep 06, 20229.949.949.949.949.942,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement