AEDCX - Invesco European Growth Fund Class C

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 23, 201935.9135.9135.9135.9135.91-
Oct 22, 201935.8135.8135.8135.8135.81-
Oct 21, 201935.7135.7135.7135.7135.71-
Oct 18, 201935.6335.6335.6335.6335.63-
Oct 17, 201935.4935.4935.4935.4935.49-
Oct 16, 201935.2835.2835.2835.2835.28-
Oct 15, 201935.1635.1635.1635.1635.16-
Oct 14, 201934.7834.7834.7834.7834.78-
Oct 11, 201935.0335.0335.0335.0335.03-
Oct 10, 201934.3834.3834.3834.3834.38-
Oct 09, 201934.1334.1334.1334.1334.13-
Oct 08, 201933.9633.9633.9633.9633.96-
Oct 07, 201934.3934.3934.3934.3934.39-
Oct 04, 201934.4734.4734.4734.4734.47-
Oct 03, 201934.2134.2134.2134.2134.21-
Oct 02, 201934.1934.1934.1934.1934.19-
Oct 01, 201934.8134.8134.8134.8134.81-
Sep 30, 201935.1835.1835.1835.1835.18-
Sep 27, 201935.1335.1335.1335.1335.13-
Sep 26, 201935.1035.1035.1035.1035.10-
Sep 25, 201934.8734.8734.8734.8734.87-
Sep 24, 201935.1535.1535.1535.1535.15-
Sep 23, 201935.1435.1435.1435.1435.14-
Sep 20, 201935.2835.2835.2835.2835.28-
Sep 19, 201935.4935.4935.4935.4935.49-
Sep 18, 201935.3235.3235.3235.3235.32-
Sep 17, 201935.4035.4035.4035.4035.40-
Sep 16, 201935.3035.3035.3035.3035.30-
Sep 13, 201935.6235.6235.6235.6235.62-
Sep 12, 201935.4735.4735.4735.4735.47-
Sep 11, 201935.3135.3135.3135.3135.31-
Sep 10, 201935.1135.1135.1135.1135.11-
Sep 09, 201935.1435.1435.1435.1435.14-
Sep 06, 201935.1335.1335.1335.1335.13-
Sep 05, 201935.0835.0835.0835.0835.08-
Sep 04, 201934.9434.9434.9434.9434.94-
Sep 03, 201934.5034.5034.5034.5034.50-
Aug 30, 201934.4534.4534.4534.4534.45-
Aug 29, 201934.3734.3734.3734.3734.37-
Aug 28, 201934.1934.1934.1934.1934.19-
Aug 27, 201934.3834.3834.3834.3834.38-
Aug 26, 201934.3134.3134.3134.3134.31-
Aug 23, 201934.3434.3434.3434.3434.34-
Aug 22, 201934.5934.5934.5934.5934.59-
Aug 21, 201934.6834.6834.6834.6834.68-
Aug 20, 201934.2234.2234.2234.2234.22-
Aug 19, 201934.4134.4134.4134.4134.41-
Aug 16, 201934.2034.2034.2034.2034.20-
Aug 15, 201933.9133.9133.9133.9133.91-
Aug 14, 201933.9333.9333.9333.9333.93-
Aug 13, 201934.7234.7234.7234.7234.72-
Aug 12, 201934.5834.5834.5834.5834.58-
Aug 09, 201934.7534.7534.7534.7534.75-
Aug 08, 201935.1035.1035.1035.1035.10-
Aug 07, 201934.6334.6334.6334.6334.63-
Aug 06, 201934.4134.4134.4134.4134.41-
Aug 05, 201934.2234.2234.2234.2234.22-
Aug 02, 201934.9234.9234.9234.9234.92-
Aug 01, 201935.4235.4235.4235.4235.42-
Jul 31, 201935.3835.3835.3835.3835.38-
Jul 30, 201935.7335.7335.7335.7335.73-
Jul 29, 201936.0636.0636.0636.0636.06-
Jul 26, 201936.0636.0636.0636.0636.06-
Jul 25, 201935.7835.7835.7835.7835.78-
Jul 24, 201935.8835.8835.8835.8835.88-
Jul 23, 201935.7435.7435.7435.7435.74-
Jul 22, 201935.6035.6035.6035.6035.60-
Jul 19, 201935.7335.7335.7335.7335.73-
Jul 18, 201935.8935.8935.8935.8935.89-
Jul 17, 201935.6535.6535.6535.6535.65-
Jul 16, 201935.6935.6935.6935.6935.69-
Jul 15, 201935.7535.7535.7535.7535.75-
Jul 12, 201935.7035.7035.7035.7035.70-
Jul 11, 201935.6535.6535.6535.6535.65-
Jul 10, 201935.5735.5735.5735.5735.57-
Jul 09, 201935.4535.4535.4535.4535.45-
Jul 08, 201935.6335.6335.6335.6335.63-
Jul 05, 201935.7735.7735.7735.7735.77-
Jul 03, 201936.0536.0536.0536.0536.05-
Jul 02, 201935.7635.7635.7635.7635.76-
Jul 01, 201935.7535.7535.7535.7535.75-
Jun 28, 201935.5635.5635.5635.5635.56-
Jun 27, 201935.3135.3135.3135.3135.31-
Jun 26, 201935.3035.3035.3035.3035.30-
Jun 25, 201935.3835.3835.3835.3835.38-
Jun 24, 201935.5935.5935.5935.5935.59-
Jun 21, 201935.4535.4535.4535.4535.45-
Jun 20, 201935.4835.4835.4835.4835.48-
Jun 19, 201935.1335.1335.1335.1335.13-
Jun 18, 201935.0435.0435.0435.0435.04-
Jun 17, 201934.6534.6534.6534.6534.65-
Jun 14, 201934.5834.5834.5834.5834.58-
Jun 13, 201934.8834.8834.8834.8834.88-
Jun 12, 201934.8234.8234.8234.8234.82-
Jun 11, 201934.9934.9934.9934.9934.99-
Jun 10, 201934.8234.8234.8234.8234.82-
Jun 07, 201934.7834.7834.7834.7834.78-
Jun 06, 201934.3834.3834.3834.3834.38-
Jun 05, 201934.2734.2734.2734.2734.27-
Jun 04, 201934.1434.1434.1434.1434.14-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...