NYSE • USD
Ameren Corporation (AEE)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 5:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240517C00070000 | 4/19/2024 5:19 PM | 70 | 4.90 | 4.50 | 5.50 | 1.88 | 62.25% | 2 | 3 | 40.19% |
| AEE240517C00075000 | 4/19/2024 7:41 PM | 75 | 1.32 | 1.30 | 1.45 | 0.79 | 149.06% | 33 | 408 | 23.83% |
| AEE240517C00080000 | 4/19/2024 6:18 PM | 80 | 0.16 | 0.05 | 0.25 | -0.06 | -27.27% | 20 | 22 | 23.05% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240517P00065000 | 4/18/2024 7:35 PM | 65 | 0.15 | 0.05 | 0.20 | 0.00 | 0.00% | 6 | 8 | 31.84% |
| AEE240517P00070000 | 4/19/2024 5:13 PM | 70 | 0.40 | 0.40 | 0.50 | -0.50 | -55.56% | 15 | 188 | 22.90% |
| AEE240517P00075000 | 4/19/2024 4:58 PM | 75 | 2.10 | 2.00 | 2.30 | -1.50 | -41.67% | 1 | 6 | 20.44% |
Related Tickers
CMS CMS Energy Corporation
59.55
+1.83%
EVRG Evergy, Inc.
51.76
+1.57%
DTE DTE Energy Company
108.57
+1.96%
LNT Alliant Energy Corporation
49.82
+2.01%
CNP CenterPoint Energy, Inc.
28.53
+2.08%
EIX Edison International
69.93
+2.64%
ETR Entergy Corporation
106.77
+2.91%
EXC Exelon Corporation
37.55
+2.37%
WEC WEC Energy Group, Inc.
81.56
+1.39%
XEL Xcel Energy Inc.
54.72
+1.79%